2local Historical Data

2LC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.00117
-1.54%
$-- $7,678
Jul 13, 2021 $0.00119
-0.32%
$-- $5,058
Jul 12, 2021 $0.00119
-9.56%
$-- $4,722
Jul 11, 2021 $0.00132
+1.86%
$-- $7,731
Jul 10, 2021 $0.0013
+3.69%
$-- $12,133
Jul 9, 2021 $0.00125
+12.02%
$-- $57
Jul 8, 2021 $0.00112
-5.43%
$-- $4,243
Jul 7, 2021 $0.00118
+3.45%
$-- $10,654
Jul 6, 2021 $0.00114
-14.36%
$-- $27,737
Jul 5, 2021 $0.00133
+1.04%
$-- $12,914
Jul 4, 2021 $0.00132
-0.68%
$-- $19,223
Jul 3, 2021 $0.00133
-3.11%
$-- $15,359
Jul 2, 2021 $0.00137
-13.19%
$-- $17,526
Jul 1, 2021 $0.00158
-5.46%
$-- $19,115
Jun 30, 2021 $0.00167
+23.82%
$-- $42,095
Jun 29, 2021 $0.00135
+1.73%
$-- $24,744
Jun 28, 2021 $0.00133
+2.37%
$-- $14,345
Jun 27, 2021 $0.0013
-6.36%
$37.33 million $36,738
Jun 26, 2021 $0.00138
-13.53%
$39.8 million $15,987
Jun 25, 2021 $0.0016
+13.04%
$-- $38,508
Download