2local Historical Data

2LC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.00117
-1.54%
$ -- $ 7,678
Jul 13, 2021 $ 0.00119
-0.32%
$ -- $ 5,058
Jul 12, 2021 $ 0.00119
-9.56%
$ -- $ 4,722
Jul 11, 2021 $ 0.00132
+1.86%
$ -- $ 7,731
Jul 10, 2021 $ 0.0013
+3.69%
$ -- $ 12,133
Jul 9, 2021 $ 0.00125
+12.02%
$ -- $ 57
Jul 8, 2021 $ 0.00112
-5.43%
$ -- $ 4,243
Jul 7, 2021 $ 0.00118
+3.45%
$ -- $ 10,654
Jul 6, 2021 $ 0.00114
-14.36%
$ -- $ 27,737
Jul 5, 2021 $ 0.00133
+1.04%
$ -- $ 12,914
Jul 4, 2021 $ 0.00132
-0.68%
$ -- $ 19,223
Jul 3, 2021 $ 0.00133
-3.11%
$ -- $ 15,359
Jul 2, 2021 $ 0.00137
-13.19%
$ -- $ 17,526
Jul 1, 2021 $ 0.00158
-5.46%
$ -- $ 19,115
Jun 30, 2021 $ 0.00167
+23.82%
$ -- $ 42,095
Jun 29, 2021 $ 0.00135
+1.73%
$ -- $ 24,744
Jun 28, 2021 $ 0.00133
+2.37%
$ -- $ 14,345
Jun 27, 2021 $ 0.0013
-6.36%
$ 37.33 million $ 36,738
Jun 26, 2021 $ 0.00138
-13.53%
$ 39.8 million $ 15,987
Jun 25, 2021 $ 0.0016
+13.04%
$ -- $ 38,508
Download