2local Historical Data

2LC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0₅359
-0.37%
$ 48,067 $ 202
Jan 16, 2023 $ 0.0₅36
+2.36%
$ 48,248 $ 202
Jan 15, 2023 $ 0.0₅352
-1.99%
$ 47,112 $ 204
Jan 14, 2023 $ 0.0₅357
+9.00%
$ 47,893 $ 235
Jan 13, 2023 $ 0.0₅356
+0.01%
$ 47,711 $ 233
Jan 12, 2023 $ 0.0₅356
-4.92%
$ 47,688 $ 210
Jan 11, 2023 $ 0.0₅374
+20.42%
$ 50,062 $ 392
Jan 10, 2023 $ 0.0₅363
-2.06%
$ 48,624 $ 283
Jan 9, 2023 $ 0.0₅37
+23.17%
$ 49,570 $ 205
Jan 8, 2023 $ 0.0₅3
+4.99%
$ 40,266 $ 219
Jan 7, 2023 $ 0.0₅286
-22.88%
$ 38,350 $ 204
Jan 6, 2023 $ 0.0₅333
-2.03%
$ 44,633 $ 234
Jan 5, 2023 $ 0.0₅34
-2.51%
$ 45,569 $ 207
Jan 4, 2023 $ 0.0₅349
-10.56%
$ 46,723 $ 204
Jan 3, 2023 $ 0.0₅39
+32.46%
$ 52,237 $ 281
Jan 2, 2023 $ 0.0₅294
+0.46%
$ 39,431 $ 206
Jan 1, 2023 $ 0.0₅293
-2.34%
$ 39,252 $ 246
Dec 31, 2022 $ 0.0₅3
-23.85%
$ 40,191 $ 394
Dec 30, 2022 $ 0.0₅394
+1.04%
$ 52,780 $ 222
Dec 29, 2022 $ 0.0₅39
+29.56%
$ 52,208 $ 212
Dec 28, 2022 $ 0.0₅301
-14.06%
$ 40,291 $ 207
Dec 27, 2022 $ 0.0₅35
-25.34%
$ 46,885 $ 229
Dec 26, 2022 $ 0.0₅469
-2.35%
$ 62,793 $ 237
Dec 25, 2022 $ 0.0₅48
-0.09%
$ 64,302 $ 202
Dec 24, 2022 $ 0.0₅306
-0.02%
$ -- $ 202
Dec 23, 2022 $ 0.0₅306
+1.42%
$ 41,032 $ 217
Dec 22, 2022 $ 0.0₅302
+0.37%
$ 40,456 $ 202
Dec 21, 2022 $ 0.0₅301
-17.34%
$ 40,325 $ 203
Dec 20, 2022 $ 0.0₅364
+9.91%
$ 48,761 $ 288
Dec 19, 2022 $ 0.0₅331
-0.66%
$ 44,394 $ 203
Dec 18, 2022 $ 0.0₅334
-0.22%
$ 44,701 $ 204
Dec 17, 2022 $ 0.0₅334
+0.14%
$ 44,804 $ 217
Dec 16, 2022 $ 0.0₅334
-0.01%
$ 44,755 $ 204
Dec 15, 2022 $ 0.0₅334
-3.43%
$ 44,803 $ 207
Dec 14, 2022 $ 0.0₅346
-3.76%
$ 46,403 $ 211
Dec 13, 2022 $ 0.0₅36
+32.59%
$ 48,248 $ 206
Dec 12, 2022 $ 0.0₅271
-33.80%
$ 36,365 $ 209
Dec 11, 2022 $ 0.0₅41
+0.38%
$ 54,877 $ 422
Dec 10, 2022 $ 0.0₅408
-9.28%
$ 54,700 $ 218
Dec 9, 2022 $ 0.0₅45
-13.81%
$ 60,314 $ 206
Dec 8, 2022 $ 0.0₅522
+10.90%
$ 69,882 $ 771
Dec 7, 2022 $ 0.0₅47
-13.94%
$ 63,017 $ 228
Dec 6, 2022 $ 0.0₅546
-0.53%
$ 73,163 $ 225
Dec 5, 2022 $ 0.0₅549
-0.65%
$ 73,573 $ 204
Dec 4, 2022 $ 0.0₅552
+0.75%
$ 73,964 $ 203
Dec 3, 2022 $ 0.0₅548
-0.86%
$ 73,366 $ 206
Dec 2, 2022 $ 0.0₅553
-9.53%
$ 74,044 $ 205
Dec 1, 2022 $ 0.0₅611
+8.22%
$ 81,883 $ 203
Nov 30, 2022 $ 0.0₅565
-5.11%
$ 75,699 $ 203
Nov 29, 2022 $ 0.0₅595
+2.30%
$ 79,787 $ 209