2local Historical Data

2LC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $0.0₅582
-1.77%
$78,009 $252
Nov 27, 2022 $0.0₅594
-18.72%
$79,555 $207
Nov 26, 2022 $0.0₅73
+50.81%
$97,836 $585
Nov 25, 2022 $0.0₅484
-11.05%
$64,916 $269
Nov 24, 2022 $0.0₅544
+9.85%
$72,946 $205
Nov 23, 2022 $0.0₅496
+0.24%
$66,451 $204
Nov 22, 2022 $0.0₅495
-0.22%
$66,356 $203
Nov 21, 2022 $0.0₅496
-1.83%
$66,499 $414
Nov 20, 2022 $0.0₅505
+2.31%
$67,680 $207
Nov 19, 2022 $0.0₅494
-0.90%
$66,175 $205
Nov 18, 2022 $0.0₅498
-13.17%
$66,782 $210
Nov 17, 2022 $0.0₅574
+26.31%
$76,932 $205
Nov 16, 2022 $0.0₅452
+3.46%
$60,501 $222
Nov 15, 2022 $0.0₅436
-0.43%
$58,440 $415
Nov 14, 2022 $0.0₅438
+2.76%
$58,653 $209
Nov 13, 2022 $0.0₅426
+1.61%
$57,142 $1,178
Nov 12, 2022 $0.0₅42
-4.19%
$56,266 $246
Nov 11, 2022 $0.0₅437
-25.93%
$58,622 $463
Nov 10, 2022 $0.0₅591
-4.58%
$79,195 $2,344
Nov 9, 2022 $0.0₅622
-10.94%
$83,321 $419
Nov 8, 2022 $0.0₅699
-1.98%
$93,623 $344
Nov 7, 2022 $0.0₅713
+1.62%
$95,484 $787
Nov 6, 2022 $0.0₅702
-4.46%
$94,010 $477
Nov 5, 2022 $0.0₅734
-22.16%
$98,406 $2,138
Nov 4, 2022 $0.0₅944
+8.32%
$126,430 $479
Nov 3, 2022 $0.0₅871
-22.02%
$116,689 $930
Nov 2, 2022 $0.0000112
-1.54%
$149,578 $1,011
Nov 1, 2022 $0.0000113
+5.75%
$151,839 $1,683
Oct 31, 2022 $0.0000107
+34.93%
$143,513 $888
Oct 30, 2022 $0.0₅793
-7.70%
$106,304 $1,681
Oct 29, 2022 $0.0₅859
+22.57%
$115,111 $2,354
Oct 28, 2022 $0.0₅701
+45.59%
$93,886 $2,119
Oct 27, 2022 $0.0₅481
-18.45%
$64,517 $1,915
Oct 26, 2022 $0.0₅591
+10.23%
$79,180 $1,702
Oct 25, 2022 $0.0₅536
+40.58%
$71,825 $1,960
Oct 24, 2022 $0.0₅381
+12.51%
$51,074 $1,426
Oct 23, 2022 $0.0₅339
+8.24%
$45,425 $2,857
Oct 22, 2022 $0.0₅313
-1.79%
$41,986 $356
Oct 21, 2022 $0.0₅319
+1.96%
$42,750 $502
Oct 20, 2022 $0.0₅313
-12.50%
$41,914 $839
Oct 19, 2022 $0.0₅358
-7.63%
$47,907 $834
Oct 18, 2022 $0.0₅387
+31.19%
$51,866 $490
Oct 17, 2022 $0.0₅295
+1.40%
$39,549 $344
Oct 16, 2022 $0.0₅291
+0.76%
$39,019 $352
Oct 15, 2022 $0.0₅289
-2.01%
$38,744 $361
Oct 14, 2022 $0.0₅295
-0.02%
$39,529 $348
Oct 13, 2022 $0.0₅295
+14.19%
$39,554 $370
Oct 12, 2022 $0.0₅258
-7.40%
$34,631 $1,227
Oct 11, 2022 $0.0₅279
-5.91%
$37,403 $875
Oct 10, 2022 $0.0₅296
-4.79%
$39,696 $902