2local Historical Data

2LC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0000126
+0.66%
$ -- $ 39,005
Aug 19, 2022 $ 0.0000126
-4.26%
$ -- $ 41,085
Aug 18, 2022 $ 0.0000131
-2.25%
$ -- $ 39,580
Aug 17, 2022 $ 0.0000134
-1.34%
$ -- $ 42,708
Aug 16, 2022 $ 0.0000136
-1.67%
$ -- $ 27,622
Aug 15, 2022 $ 0.0000138
+0.35%
$ -- $ 31,542
Aug 14, 2022 $ 0.0000138
+8.22%
$ -- $ 33,228
Aug 13, 2022 $ 0.0000127
-10.44%
$ -- $ 37,586
Aug 12, 2022 $ 0.0000142
+3.27%
$ -- $ 36,636
Aug 11, 2022 $ 0.0000138
+5.67%
$ -- $ 18,599
Aug 10, 2022 $ 0.000013
-3.77%
$ -- $ 28,094
Aug 9, 2022 $ 0.0000135
+12.76%
$ -- $ 136,819
Aug 8, 2022 $ 0.000012
+13.44%
$ -- $ 180,045
Aug 7, 2022 $ 0.0000106
+7.92%
$ -- $ 27,280
Aug 6, 2022 $ 0.0₅98
-18.29%
$ -- $ 35,683
Aug 5, 2022 $ 0.000012
-15.05%
$ -- $ 18,620
Aug 4, 2022 $ 0.0000141
+19.25%
$ -- $ 12,367
Aug 3, 2022 $ 0.0000118
-0.90%
$ -- $ 21,093
Aug 2, 2022 $ 0.0000119
-31.44%
$ -- $ 19,876
Aug 1, 2022 $ 0.0000174
+27.93%
$ -- $ 8,806
Jul 31, 2022 $ 0.0000136
+12.65%
$ -- $ 14,536
Jul 30, 2022 $ 0.000012
+12.92%
$ -- $ 25,388
Jul 29, 2022 $ 0.0000106
+30.30%
$ -- $ 40,118
Jul 28, 2022 $ 0.0₅817
+3.39%
$ -- $ 19,974
Jul 27, 2022 $ 0.0₅79
+9.10%
$ -- $ 16,185
Jul 26, 2022 $ 0.0₅724
-26.95%
$ -- $ 14,088
Jul 25, 2022 $ 0.0₅97
-15.70%
$ -- $ 31,366
Jul 24, 2022 $ 0.0000115
+0.07%
$ -- $ 43,362
Jul 23, 2022 $ 0.0000115
+6.19%
$ -- $ 23,991
Jul 22, 2022 $ 0.0000108
-0.42%
$ -- $ 33,276
Jul 21, 2022 $ 0.0000109
+10.41%
$ -- $ 28,899
Jul 20, 2022 $ 0.0₅985
-18.72%
$ -- $ 31,729
Jul 19, 2022 $ 0.0000121
+6.76%
$ -- $ 50,055
Jul 18, 2022 $ 0.0000114
-0.62%
$ -- $ 66,527
Jul 17, 2022 $ 0.0000114
+0.29%
$ -- $ 73,216
Jul 16, 2022 $ 0.0000114
-0.96%
$ -- $ 70,993
Jul 15, 2022 $ 0.0000115
-13.83%
$ -- $ 73,910
Jul 14, 2022 $ 0.0000133
+13.37%
$ -- $ 29,367
Jul 13, 2022 $ 0.0000118
-12.57%
$ -- $ 49,995
Jul 12, 2022 $ 0.0000135
+15.47%
$ -- $ 62,128
Jul 11, 2022 $ 0.0000117
-3.41%
$ -- $ 61,580
Jul 10, 2022 $ 0.0000121
-4.21%
$ -- $ 92,196
Jul 9, 2022 $ 0.0000126
+11.80%
$ -- $ 58,760
Jul 8, 2022 $ 0.0000113
-20.29%
$ -- $ 20,749
Jul 7, 2022 $ 0.0000142
+0.86%
$ -- $ 31,198
Jul 6, 2022 $ 0.000014
+24.40%
$ -- $ 8,760
Jul 5, 2022 $ 0.0000113
+8.89%
$ -- $ 12,808
Jul 4, 2022 $ 0.0000104
-12.60%
$ -- $ 13,545
Jul 3, 2022 $ 0.0000119
+2.57%
$ -- $ 9,366
Jul 2, 2022 $ 0.0000116
+6.77%
$ -- $ 9,690