2local Historical Data

2LC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $0.0000108
-5.01%
$-- $11,245
Jun 30, 2022 $0.0000114
+1.99%
$-- $10,584
Jun 29, 2022 $0.0000112
+7.82%
$-- $11,437
Jun 28, 2022 $0.0000104
-9.15%
$-- $13,136
Jun 27, 2022 $0.0000114
-21.53%
$-- $11,049
Jun 26, 2022 $0.0000146
-69.00%
$-- $6,460
Jun 25, 2022 $0.000047
-11.06%
$-- $1,292
Jun 24, 2022 $0.0000528
-1.43%
$-- $1,121
Jun 23, 2022 $0.0000536
+37.04%
$-- $1,101
Jun 22, 2022 $0.0000391
-22.65%
$-- $1,566
Jun 21, 2022 $0.0000506
+7.07%
$-- $1,168
Jun 20, 2022 $0.0000472
-6.96%
$-- $1,263
Jun 19, 2022 $0.0000507
+73.27%
$-- $1,159
Jun 18, 2022 $0.0000293
+152.18%
$-- $2,205
Jun 17, 2022 $0.0000116
+36.30%
$-- $8,898
Jun 16, 2022 $0.0₅852
+16.35%
$-- $15,406
Jun 15, 2022 $0.0₅724
-13.63%
$-- $24,610
Jun 14, 2022 $0.0₅845
-83.40%
$-- $30,405
Jun 13, 2022 $0.0000509
-5.25%
$-- $1,187
Jun 12, 2022 $0.0000538
+4.72%
$-- $1,205
Jun 11, 2022 $0.0000514
+65.88%
$-- $1,347
Jun 10, 2022 $0.000031
-27.51%
$-- $2,579
Jun 9, 2022 $0.0000427
-12.99%
$-- $1,705
Jun 8, 2022 $0.0000491
-4.97%
$-- $1,406
Jun 7, 2022 $0.0000516
+12.89%
$-- $1,347
Jun 6, 2022 $0.0000458
+81.88%
$-- $1,548
Jun 5, 2022 $0.0000252
+221.67%
$-- $3,095
Jun 4, 2022 $0.0₅783
-1.24%
$-- $27,852
Jun 3, 2022 $0.0₅787
+1.14%
$-- $24,809
Jun 2, 2022 $0.0₅783
-1.87%
$-- $24,948
Jun 1, 2022 $0.0₅798
-0.41%
$-- $36,555
May 31, 2022 $0.0₅8
-24.45%
$-- $45,086
May 30, 2022 $0.0000107
+10.08%
$-- $38,672
May 29, 2022 $0.0₅976
-0.21%
$-- $54,901
May 28, 2022 $0.0₅966
+1.19%
$-- $60,797
May 27, 2022 $0.0₅955
-26.10%
$-- $59,818
May 26, 2022 $0.0000128
+36.50%
$-- $51,684
May 25, 2022 $0.0₅97
-2.92%
$-- $32,705
May 24, 2022 $0.0000101
-8.88%
$-- $45,299
May 23, 2022 $0.0000111
-35.21%
$-- $31,093
May 22, 2022 $0.0000171
+40.13%
$-- $6,893
May 21, 2022 $0.0000121
+11.82%
$-- $39,191
May 20, 2022 $0.000011
-79.73%
$-- $51,891
May 19, 2022 $0.0000542
+108.26%
$-- $1,293
May 18, 2022 $0.0000261
+31.46%
$-- $3,724
May 17, 2022 $0.0000198
+30.66%
$-- $7,891
May 16, 2022 $0.0000152
-19.30%
$-- $30,861
May 15, 2022 $0.0000188
+2.04%
$-- $37,431
May 14, 2022 $0.0000184
-21.86%
$-- $48,004
May 13, 2022 $0.0000235
+43.66%
$-- $12,674