2local Historical Data

2LC Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0000164
+1.77%
$ -- $ 34,510
May 11, 2022 $ 0.0000161
-28.96%
$ -- $ 58,691
May 10, 2022 $ 0.0000226
-3.89%
$ -- $ 53,875
May 9, 2022 $ 0.0000235
-14.10%
$ -- $ 43,024
May 8, 2022 $ 0.0000273
-0.42%
$ -- $ 75,376
May 7, 2022 $ 0.0000273
+2.35%
$ -- $ 58,010
May 6, 2022 $ 0.0000267
+4.11%
$ -- $ 68,845
May 5, 2022 $ 0.0000256
-8.28%
$ -- $ 64,712
May 4, 2022 $ 0.0000279
-54.12%
$ -- $ 38,745
May 3, 2022 $ 0.0000609
+9.99%
$ -- $ 1,397
May 2, 2022 $ 0.0000554
+12.78%
$ -- $ 1,701
May 1, 2022 $ 0.0000492
-4.86%
$ -- $ 2,203
Apr 30, 2022 $ 0.0000517
+40.73%
$ -- $ 1,994
Apr 29, 2022 $ 0.0000367
-0.66%
$ -- $ 7,651
Apr 28, 2022 $ 0.0000369
-2.00%
$ -- $ 10,418
Apr 27, 2022 $ 0.0000377
-1.51%
$ -- $ 5,195
Apr 26, 2022 $ 0.0000383
+0.54%
$ -- $ 4,771
Apr 25, 2022 $ 0.0000381
+24.11%
$ -- $ 5,328
Apr 24, 2022 $ 0.0000307
+5.23%
$ -- $ 28,551
Apr 23, 2022 $ 0.0000292
+0.63%
$ -- $ 75,637
Apr 22, 2022 $ 0.000029
-4.94%
$ -- $ 62,085
Apr 21, 2022 $ 0.0000305
-0.96%
$ -- $ 40,175
Apr 20, 2022 $ 0.0000308
-3.59%
$ -- $ 62,595
Apr 19, 2022 $ 0.0000319
+1.70%
$ -- $ 72,784
Apr 18, 2022 $ 0.0000314
-3.86%
$ -- $ 74,104
Apr 17, 2022 $ 0.0000326
+7.40%
$ -- $ 96,391
Apr 16, 2022 $ 0.0000304
-4.60%
$ -- $ 92,225
Apr 15, 2022 $ 0.0000319
-18.62%
$ -- $ 71,418
Apr 14, 2022 $ 0.0000392
+11.83%
$ -- $ 100,658
Apr 13, 2022 $ 0.000035
-4.92%
$ -- $ 92,767
Apr 12, 2022 $ 0.0000368
-12.89%
$ -- $ 46,245
Apr 11, 2022 $ 0.0000422
+17.92%
$ -- $ 4,072
Apr 10, 2022 $ 0.0000358
+0.11%
$ -- $ 12,485
Apr 9, 2022 $ 0.0000358
+12.08%
$ -- $ 11,267
Apr 8, 2022 $ 0.0000319
-2.53%
$ -- $ 38,551
Apr 7, 2022 $ 0.0000328
-2.60%
$ -- $ 80,520
Apr 6, 2022 $ 0.0000336
+3.91%
$ -- $ 66,584
Apr 5, 2022 $ 0.0000324
-10.02%
$ -- $ 68,688
Apr 4, 2022 $ 0.000036
+0.01%
$ -- $ 101,312
Apr 3, 2022 $ 0.000036
+3.42%
$ -- $ 109,405
Apr 2, 2022 $ 0.0000348
-4.07%
$ -- $ 94,966
Apr 1, 2022 $ 0.0000363
-16.96%
$ -- $ 67,123
Mar 31, 2022 $ 0.0000437
-19.37%
$ -- $ 73,234
Mar 30, 2022 $ 0.0000541
+9.53%
$ -- $ 81,841
Mar 29, 2022 $ 0.0000494
+10.12%
$ -- $ 54,766
Mar 28, 2022 $ 0.0000449
+1.02%
$ -- $ 37,645
Mar 27, 2022 $ 0.0000444
-9.01%
$ -- $ 27,039
Mar 26, 2022 $ 0.0000488
-1.27%
$ -- $ 18,606
Mar 25, 2022 $ 0.0000494
-4.05%
$ -- $ 43,754
Mar 24, 2022 $ 0.0000515
-0.71%
$ -- $ 79,767