2local Historical Data

2LC
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.0₆6
-1.66%
$-- $276
Jun 12 $0.0₆47
-6.07%
$8,177 $1,216
Jun 5 $0.0₆5
-23.22%
$6,705 $1,012
May 29 $0.0₆651
-35.27%
$8,730 $1,419
May 22 $0.0₅102
-50.19%
$13,477 $1,240
May 15 $0.0₅254
+88.80%
$27,493 $1,423
May 8 $0.0₅153
-59.51%
$18,015 $1,428
May 1 $0.0₅378
-5.05%
$50,622 $1,482
Apr 24 $0.0₅401
-13.57%
$-- $1,277
Apr 17 $0.0₅501
+10.65%
$62,193 $1,645
Apr 10 $0.0₅423
+8.22%
$60,615 $1,336
Apr 3 $0.0₅391
+18.18%
$52,358 $1,495
Mar 27 $0.0₅33
+13.28%
$44,276 $1,475
Mar 20 $0.0₅343
-27.62%
$38,741 $1,307
Mar 13 $0.0₅421
-16.00%
$63,688 $1,218
Mar 6 $0.0₅625
+68.32%
$67,082 $1,349
Feb 27 $0.0₅371
-4.89%
$49,745 $1,522
Feb 20 $0.0₅334
+32.36%
$44,742 $1,562
Feb 13 $0.0₅252
-18.33%
$33,799 $1,440
Feb 6 $0.0₅309
-3.57%
$41,423 $1,219
Jan 30 $0.0₅32
+16.41%
$42,944 $1,427
Jan 23 $0.0₅28
-4.57%
$36,876 $1,222
Jan 16 $0.0₅293
-16.60%
$39,309 $1,475
Jan 9 $0.0₅352
+17.06%
$47,112 $1,762
Jan 2 $0.0₅3
+2.59%
$40,266 $1,553
Dec 26 $0.0₅293
-38.96%
$39,252 $1,747
Dec 19 $0.0₅48
+43.89%
$64,302 $1,515
Dec 12 $0.0₅334
-18.63%
$44,701 $1,457
Dec 5 $0.0₅408
-26.14%
$54,877 $1,851
Nov 28 $0.0₅552
-6.87%
$73,964 $1,481
Nov 21 $0.0₅73
+44.43%
$79,555 $1,880
Nov 14 $0.0₅494
+15.94%
$67,680 $1,466
Nov 7 $0.0₅426
-39.18%
$57,142 $5,782
Oct 31 $0.0₅702
-11.61%
$94,010 $7,606
Oct 24 $0.0₅793
+134.18%
$106,304 $13,158
Oct 17 $0.0₅339
+16.47%
$45,425 $6,222
Oct 10 $0.0₅291
-6.41%
$39,019 $4,435
Oct 3 $0.0₅311
+12.76%
$41,689 $6,974
Sep 26 $0.0₅276
-91.38%
$36,943 $33,005
Sep 19 $0.0₅601
-81.82%
$25,478 $55,491
Sep 12 $0.0₅689
-81.34%
$-- $745,867
Sep 5 $0.0₅691
-79.67%
$-- $226,722
Aug 29 $0.0₅724
-40.76%
$-- $354,562
Aug 22 $0.0000122
-10.35%
$-- $317,243
Aug 15 $0.0000136
-1.07%
$-- $245,078
Aug 8 $0.0000138
+30.29%
$-- $471,008
Aug 1 $0.0000106
-22.02%
$-- $143,724
Jul 25 $0.0000136
+17.85%
$-- $161,655
Jul 18 $0.0000115
+0.45%
$-- $277,839
Jul 11 $0.0000114
-5.39%
$-- $421,190
Download