2local Historical Data

2LC
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₆6
-1.66%
$ -- $ 276
Jun 12 $ 0.0₆47
-6.07%
$ 8,177 $ 1,216
Jun 5 $ 0.0₆5
-23.22%
$ 6,705 $ 1,012
May 29 $ 0.0₆651
-35.27%
$ 8,730 $ 1,419
May 22 $ 0.0₅102
-50.19%
$ 13,477 $ 1,240
May 15 $ 0.0₅254
+88.80%
$ 27,493 $ 1,423
May 8 $ 0.0₅153
-59.51%
$ 18,015 $ 1,428
May 1 $ 0.0₅378
-5.05%
$ 50,622 $ 1,482
Apr 24 $ 0.0₅401
-13.57%
$ -- $ 1,277
Apr 17 $ 0.0₅501
+10.65%
$ 62,193 $ 1,645
Apr 10 $ 0.0₅423
+8.22%
$ 60,615 $ 1,336
Apr 3 $ 0.0₅391
+18.18%
$ 52,358 $ 1,495
Mar 27 $ 0.0₅33
+13.28%
$ 44,276 $ 1,475
Mar 20 $ 0.0₅343
-27.62%
$ 38,741 $ 1,307
Mar 13 $ 0.0₅421
-16.00%
$ 63,688 $ 1,218
Mar 6 $ 0.0₅625
+68.32%
$ 67,082 $ 1,349
Feb 27 $ 0.0₅371
-4.89%
$ 49,745 $ 1,522
Feb 20 $ 0.0₅334
+32.36%
$ 44,742 $ 1,562
Feb 13 $ 0.0₅252
-18.33%
$ 33,799 $ 1,440
Feb 6 $ 0.0₅309
-3.57%
$ 41,423 $ 1,219
Jan 30 $ 0.0₅32
+16.41%
$ 42,944 $ 1,427
Jan 23 $ 0.0₅28
-4.57%
$ 36,876 $ 1,222
Jan 16 $ 0.0₅293
-16.60%
$ 39,309 $ 1,475
Jan 9 $ 0.0₅352
+17.06%
$ 47,112 $ 1,762
Jan 2 $ 0.0₅3
+2.59%
$ 40,266 $ 1,553
Dec 26 $ 0.0₅293
-38.96%
$ 39,252 $ 1,747
Dec 19 $ 0.0₅48
+43.89%
$ 64,302 $ 1,515
Dec 12 $ 0.0₅334
-18.63%
$ 44,701 $ 1,457
Dec 5 $ 0.0₅408
-26.14%
$ 54,877 $ 1,851
Nov 28 $ 0.0₅552
-6.87%
$ 73,964 $ 1,481
Nov 21 $ 0.0₅73
+44.43%
$ 79,555 $ 1,880
Nov 14 $ 0.0₅494
+15.94%
$ 67,680 $ 1,466
Nov 7 $ 0.0₅426
-39.18%
$ 57,142 $ 5,782
Oct 31 $ 0.0₅702
-11.61%
$ 94,010 $ 7,606
Oct 24 $ 0.0₅793
+134.18%
$ 106,304 $ 13,158
Oct 17 $ 0.0₅339
+16.47%
$ 45,425 $ 6,222
Oct 10 $ 0.0₅291
-6.41%
$ 39,019 $ 4,435
Oct 3 $ 0.0₅311
+12.76%
$ 41,689 $ 6,974
Sep 26 $ 0.0₅276
-91.38%
$ 36,943 $ 33,005
Sep 19 $ 0.0₅601
-81.82%
$ 25,478 $ 55,491
Sep 12 $ 0.0₅689
-81.34%
$ -- $ 745,867
Sep 5 $ 0.0₅691
-79.67%
$ -- $ 226,722
Aug 29 $ 0.0₅724
-40.76%
$ -- $ 354,562
Aug 22 $ 0.0000122
-10.35%
$ -- $ 317,243
Aug 15 $ 0.0000136
-1.07%
$ -- $ 245,078
Aug 8 $ 0.0000138
+30.29%
$ -- $ 471,008
Aug 1 $ 0.0000106
-22.02%
$ -- $ 143,724
Jul 25 $ 0.0000136
+17.85%
$ -- $ 161,655
Jul 18 $ 0.0000115
+0.45%
$ -- $ 277,839
Jul 11 $ 0.0000114
-5.39%
$ -- $ 421,190
Download