Israeli shekel Historical Data

BILS
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₅23
+0.00%
$ -- $ 1,939
Apr 29, 12 AM $ 0.0₅23
-0.07%
$ -- $ 1,940
Apr 28, 11 PM $ 0.0₅23
+0.04%
$ -- $ 1,940
Apr 28, 10 PM $ 0.0₅23
+0.00%
$ -- $ 1,942
Apr 28, 9 PM $ 0.0₅23
-0.30%
$ -- $ 1,942
Apr 28, 8 PM $ 0.0₅231
-0.23%
$ -- $ 1,949
Apr 28, 7 PM $ 0.0₅23
+0.10%
$ -- $ 1,943
Apr 28, 6 PM $ 0.0₅23
+0.16%
$ -- $ 1,946
Apr 28, 5 PM $ 0.0₅23
+0.28%
$ -- $ 1,936
Apr 28, 4 PM $ 0.0₅229
-0.14%
$ -- $ 1,933
Apr 28, 3 PM $ 0.0₅228
+0.28%
$ -- $ 1,929
Apr 28, 2 PM $ 0.0₅227
-0.39%
$ -- $ 1,924
Apr 28, 1 PM $ 0.0₅228
-0.21%
$ -- $ 1,924
Apr 28, 12 PM $ 0.0₅229
+0.14%
$ -- $ 1,929
Apr 28, 11 AM $ 0.0₅228
-0.58%
$ -- $ 1,932
Apr 28, 10 AM $ 0.0₅229
+0.10%
$ -- $ 1,936
Apr 28, 9 AM $ 0.0₅229
-0.05%
$ -- $ 1,940
Apr 28, 8 AM $ 0.0₅23
+0.10%
$ -- $ 1,940
Apr 28, 7 AM $ 0.0₅229
+0.26%
$ -- $ 1,931
Download