Peog Token Historical Data

PEOG
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₈147
+12.32%
$ -- $ 309,139
Sep 11, 2025 $ 0.0₈131
-59.16%
$ 1 $ 303,876
Sep 10, 2025 $ 0.0₈32
-70.91%
$ 3 $ 256,526
Sep 9, 2025 $ 0.0₇109
+29.76%
$ 11 $ 629,446
Sep 8, 2025 $ 0.0₈84
-53.07%
$ 8 $ 243,466
Sep 7, 2025 $ 0.0₇185
-53.16%
$ 18 $ 428,003
Sep 6, 2025 $ 0.0₇395
-40.96%
$ 39 $ 412,999
Sep 5, 2025 $ 0.0₇669
-42.03%
$ 67 $ 283,522
Sep 4, 2025 $ 0.0₆115
-50.81%
$ 115 $ 693,761
Sep 3, 2025 $ 0.0₆22
+46.67%
$ 220 $ 546,713
Sep 2, 2025 $ 0.0₆14
-36.36%
$ 140 $ 205,839
Sep 1, 2025 $ 0.0₆22
-26.67%
$ 220 $ 416,213
Aug 31, 2025 $ 0.0₆31
-46.55%
$ 300 $ 251,408
Aug 30, 2025 $ 0.0₆52
-94.13%
$ 580 $ 465,559
Aug 29, 2025 $ 0.0000105
+647.52%
$ 10,720 $ 827,970
Aug 28, 2025 $ 0.0₅149
-30.05%
$ 1,490 $ 540,323
Aug 27, 2025 $ 0.0₅224
-44.96%
$ 2,130 $ 224,886
Aug 26, 2025 $ 0.0₅629
+12.72%
$ 4,070 $ 512,107
Aug 25, 2025 $ 0.0₅5
-35.32%
$ 5,580 $ 251,803
Aug 24, 2025 $ 0.0₅792
-71.19%
$ 7,730 $ 584,538
Aug 23, 2025 $ 0.0000255
+91.30%
$ 28,360 $ 529,855
Aug 22, 2025 $ 0.0000127
-57.50%
$ 13,330 $ 339,453
Aug 21, 2025 $ 0.0000292
+8.30%
$ 30,000 $ 504,619
Aug 20, 2025 $ 0.00003
-50.00%
$ 27,000 $ 108,441
Aug 19, 2025 $ 0.00006
-25.00%
$ 60,000 $ 316,916
Aug 18, 2025 $ 0.00009
-67.86%
$ 90,000 $ 315,536
Aug 17, 2025 $ 0.00031
-6.06%
$ 310,000 $ 580,880
Aug 16, 2025 $ 0.0003
-14.29%
$ 300,000 $ 709,655
Aug 15, 2025 $ 0.00035
-32.69%
$ 350,000 $ 306,309
Aug 14, 2025 $ 0.00052
-72.49%
$ 520,000 $ 524,757
Aug 13, 2025 $ 0.00198
+117.58%
$ 1.98 million $ 596,053
Aug 12, 2025 $ 0.00091
-42.77%
$ 910,000 $ 312,055
Aug 11, 2025 $ 0.00159
-24.64%
$ 1.59 million $ 605,717
Aug 10, 2025 $ 0.00211
-49.88%
$ 2.11 million $ 225,701
Aug 9, 2025 $ 0.00421
-54.29%
$ 4.21 million $ 548,332
Aug 8, 2025 $ 0.00921
+67.15%
$ 9.21 million $ 720,550
Aug 7, 2025 $ 0.00762
-13.90%
$ 7.62 million $ 553,306
Aug 6, 2025 $ 0.0125
-11.88%
$ 12.53 million $ 561,158
Aug 5, 2025 $ 0.0196
+22.50%
$ 19.6 million $ 514,785
Download