Just A Flap Guy Historical Data

FLAPGUY Page 2
Download
Date Close Price change Market cap Trading volume
7:56 PM $0.0₅78
+0.00%
$-- $56,975
7:55 PM $0.0₅781
+0.46%
$-- $56,704
7:54 PM $0.0₅779
+0.00%
$-- $54,914
7:51 PM $0.0₅754
+0.00%
$-- $56,701
7:49 PM $0.0₅779
+0.00%
$-- $56,183
7:46 PM $0.0₅773
+0.00%
$-- $56,383
7:41 PM $0.0₅775
+0.00%
$-- $56,195
7:36 PM $0.0₅773
+0.00%
$-- $55,720
7:34 PM $0.0₅767
+0.00%
$-- $54,988
7:09 PM $0.0₅757
+0.00%
$-- $54,737
7:02 PM $0.0₅754
+0.00%
$-- $55,365
6:44 PM $0.0₅763
+0.00%
$-- $54,499
6:37 PM $0.0₅751
+0.00%
$-- $54,204
6:35 PM $0.0₅747
+0.00%
$-- $53,639
6:31 PM $0.0₅74
+4.28%
$-- $51,337
6:30 PM $0.0₅716
+0.00%
$-- $51,254
6:25 PM $0.0₅709
+0.00%
$-- $51,229
6:19 PM $0.0₅708
+0.00%
$-- $53,170
6:18 PM $0.0₅736
+0.00%
$-- $52,349
6:15 PM $0.0₅725
+0.00%
$-- $52,344
6:14 PM $0.0₅725
+0.00%
$-- $52,255
6:13 PM $0.0₅724
+0.00%
$-- $52,265
6:12 PM $0.0₅724
+0.00%
$-- $52,539
6:09 PM $0.0₅728
-0.57%
$-- $52,787
6:08 PM $0.0₅748
+0.00%
$-- $54,015
6:07 PM $0.0₅749
+0.00%
$-- $57,046
6:06 PM $0.0₅793
+0.00%
$-- $56,993
6:00 PM $0.0₅792
+0.00%
$-- $57,170
5:56 PM $0.0₅795
+0.03%
$-- $57,148
5:55 PM $0.0₅794
+0.00%
$-- $53,326
5:53 PM $0.0₅742
+0.00%
$-- $54,053
5:52 PM $0.0₅754
-3.28%
$-- $55,326
5:50 PM $0.0₅776
+0.62%
$-- $55,502
5:49 PM $0.0₅791
-0.44%
$-- $56,732
5:48 PM $0.0₅776
-8.51%
$-- $59,144
5:47 PM $0.0₅847
-4.69%
$-- $61,499
5:46 PM $0.0₅888
+0.02%
$-- $62,933
5:41 PM $0.0₅926
+0.00%
$-- $65,519
5:40 PM $0.0₅925
+0.00%
$-- $65,714
5:39 PM $0.0₅928
+0.00%
$-- $67,166
5:38 PM $0.0₅949
+0.00%
$-- $67,214
5:37 PM $0.0₅95
+0.00%
$-- $67,277
5:36 PM $0.0₅952
-0.01%
$-- $67,073
5:33 PM $0.0000104
+0.00%
$-- $73,481
5:32 PM $0.0000104
+5.01%
$-- $72,008
5:28 PM $0.0₅987
+0.19%
$-- $69,310
5:27 PM $0.0₅986
+0.00%
$-- $70,795
5:23 PM $0.0000101
+0.00%
$-- $71,955
5:22 PM $0.0000102
+0.05%
$-- $71,917
5:21 PM $0.0000103
+0.00%
$-- $72,280