CHARLIE FINANCE TOKEN Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0₅598
+2.14%
$ -- $ 40,008
Oct 24 $ 0.0000154
+2.69%
$ -- $ 90,436
Oct 17 $ 0.000015
-14.39%
$ 1.5 million $ 280,255
Oct 10 $ 0.0000176
-9.97%
$ 1.76 million $ 527,289
Oct 3 $ 0.0000195
+40.50%
$ 1.95 million $ 841,997
Sep 26 $ 0.0000139
-1.78%
$ 1.39 million $ 856,698
Sep 19 $ 0.0000142
-12.79%
$ 1.41 million $ 703,155
Sep 12 $ 0.0000163
-6.80%
$ 522,438 $ 1.12 million
Sep 5 $ 0.0000175
-8.89%
$ 524,361 $ 1.36 million
Aug 29 $ 0.0000192
-12.07%
$ -- $ 1.33 million
Aug 22 $ 0.0000218
-5.63%
$ -- $ 1.04 million
Aug 15 $ 0.0000231
-11.48%
$ -- $ 1.44 million
Download