CHARLIE FINANCE TOKEN Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0₅598
+0.90%
$ -- $ 20,089
Feb 17, 2023 $ 0.0₅593
+1.21%
$ 126,481 $ 19,920
Oct 26, 2022 $ 0.0000154
-0.08%
$ -- $ 29,122
Oct 25, 2022 $ 0.0000154
+1.34%
$ 1.54 million $ 29,127
Oct 24, 2022 $ 0.0000152
+1.34%
$ 1.52 million $ 32,188
Oct 23, 2022 $ 0.000015
+0.36%
$ 1.5 million $ 6,633
Oct 22, 2022 $ 0.000015
-0.49%
$ 1.5 million $ 47,391
Oct 21, 2022 $ 0.0000151
+1.25%
$ 1.51 million $ 167,224
Oct 20, 2022 $ 0.0000149
-1.02%
$ 1.49 million $ 12,312
Oct 19, 2022 $ 0.0000151
-5.11%
$ 1.51 million $ 14,553
Oct 18, 2022 $ 0.0000159
+0.51%
$ 1.59 million $ 201
Oct 17, 2022 $ 0.0000158
-10.08%
$ 1.58 million $ 31,941
Oct 16, 2022 $ 0.0000176
-5.36%
$ 1.76 million $ 126,579
Oct 15, 2022 $ 0.0000186
-6.23%
$ 1.86 million $ 127,629
Oct 14, 2022 $ 0.0000198
+4.52%
$ 1.98 million $ 136,411
Oct 13, 2022 $ 0.0000189
-8.33%
$ 1.89 million $ 85,065
Oct 12, 2022 $ 0.0000207
+0.14%
$ 2.07 million $ 267
Oct 11, 2022 $ 0.0000206
+5.93%
$ 2.06 million $ 457
Oct 10, 2022 $ 0.0000195
-0.20%
$ 1.95 million $ 50,881
Oct 9, 2022 $ 0.0000195
+10.20%
$ 1.95 million $ 147,111
Oct 8, 2022 $ 0.0000177
-4.17%
$ 1.77 million $ 141,695
Oct 7, 2022 $ 0.0000185
+5.36%
$ 1.85 million $ 140,941
Oct 6, 2022 $ 0.0000176
+4.96%
$ 1.76 million $ 134,149
Oct 5, 2022 $ 0.0000168
+3.81%
$ 1.68 million $ 131,529
Oct 4, 2022 $ 0.0000162
-3.31%
$ 1.62 million $ 57,155
Oct 3, 2022 $ 0.0000167
+20.33%
$ 1.67 million $ 89,416
Oct 2, 2022 $ 0.0000139
+0.51%
$ 1.39 million $ 107,112
Oct 1, 2022 $ 0.0000138
+2.71%
$ 1.38 million $ 106,814
Sep 30, 2022 $ 0.0000135
-3.68%
$ 1.35 million $ 209,981
Sep 29, 2022 $ 0.000014
-0.31%
$ 1.4 million $ 109,410
Sep 28, 2022 $ 0.000014
+7.67%
$ 1.4 million $ 104,684
Sep 27, 2022 $ 0.000013
-9.04%
$ 1.3 million $ 110,773
Sep 26, 2022 $ 0.0000143
+1.23%
$ 1.43 million $ 107,923
Sep 25, 2022 $ 0.0000141
-0.44%
$ 1.41 million $ 112,867
Sep 24, 2022 $ 0.0000142
-6.56%
$ 1.42 million $ 91,774
Sep 23, 2022 $ 0.0000152
-0.71%
$ 422,779 $ 66,426
Sep 22, 2022 $ 0.0000153
-8.84%
$ 425,589 $ 108,409
Sep 21, 2022 $ 0.0000147
-2.81%
$ -- $ 244,442
Sep 20, 2022 $ 0.0000152
-9.05%
$ 420,876 $ 128,777
Sep 19, 2022 $ 0.0000167
+2.26%
$ 463,035 $ 63,328
Sep 18, 2022 $ 0.0000163
-4.18%
$ 452,656 $ 194,206
Sep 17, 2022 $ 0.000017
+1.45%
$ 472,481 $ 274,725
Sep 16, 2022 $ 0.0000168
+0.18%
$ 465,797 $ 97,913
Sep 15, 2022 $ 0.0000167
-6.71%
$ 465,037 $ 137,498
Sep 14, 2022 $ 0.0000179
+5.15%
$ 498,383 $ 91,149
Sep 13, 2022 $ 0.0000171
-9.26%
$ 473,915 $ 184,096
Sep 12, 2022 $ 0.0000188
+7.57%
$ 522,438 $ 144,161
Sep 11, 2022 $ 0.0000175
-1.92%
$ 485,916 $ 293,927
Sep 10, 2022 $ 0.0000178
+0.17%
$ 495,220 $ 150,592
Sep 9, 2022 $ 0.0000178
+11.76%
$ 494,344 $ 130,251
Download