Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FaceDAO Historical Data

FACEDAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.0₈106
+747.20%
$-- $7
Jul 2025 $0.0₉141
+6.20%
$113,082 $7
Jun 2025 $0.0₉132
+4.96%
$-- $10
Apr 2025 $0.0₉133
+5.44%
$-- $2
Mar 2025 $0.0₉128
+0.19%
$-- $7
Feb 2025 $0.0₉127
-12.98%
$-- $399
Jan 2025 $0.0₉145
-1.90%
$131,677 $534,810
Dec 2024 $0.0₉175
+10.95%
$133,283 $125,395
Nov 2024 $0.0₉172
-93.33%
$141,654 $5.83 million
Oct 2024 $0.0₈102
-6.83%
$2.29 million $3.84 million
Sep 2024 $0.0₈11
+10.00%
$990,000 $2.31 million
Aug 2024 $0.0₉97
-25.38%
$873,000 $2.83 million
Jul 2024 $0.0₈13
-13.33%
$1.17 million $1.95 million
Jun 2024 $0.0₈15
-34.78%
$1.35 million $3.3 million
May 2024 $0.0₈23
-8.00%
$2.07 million $3.57 million
Apr 2024 $0.0₈25
-34.21%
$2.25 million $5.33 million
Mar 2024 $0.0₈38
+40.74%
$3.42 million $10.9 million
Feb 2024 $0.0₈27
+16.38%
$2.43 million $5.87 million
Jan 2024 $0.0₈232
-20.00%
$2.09 million $4.22 million
Dec 2023 $0.0₈29
-9.38%
$2.61 million $6.93 million
Nov 2023 $0.0₈32
-22.04%
$2.88 million $6.16 million
Oct 2023 $0.0₈41
-53.95%
$3.69 million $2.75 million
Sep 2023 $0.0₈891
-14.88%
$8.02 million $3.67 million
Aug 2023 $0.0₇105
-7.31%
$9.43 million $9.09 million
Jul 2023 $0.0₇113
-21.53%
$10.17 million $13.54 million
Jun 2023 $0.0₇144
-17.66%
$14.4 million $10.08 million
May 2023 $0.0₇175
-58.19%
$17.49 million $8.05 million
Apr 2023 $0.0₇418
+72.28%
$41.76 million $11.3 million
Mar 2023 $0.0₇242
-60.99%
$24.16 million $4.35 million
Feb 2023 $0.0₇62
-73.26%
$62 million $16.06 million
Jan 2023 $0.0₆231
-23.50%
$230.84 million $6.48 million
Dec 2022 $0.0₆304
-41.30%
$304.23 million $9.78 million
Nov 2022 $0.0₆63
-9.63%
$630.23 million $736,635
Download