FaceDAO Historical Data

FACEDAO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₈106
+747.20%
$ -- $ 7
Jul 2025 $ 0.0₉141
+6.20%
$ 113,082 $ 7
Jun 2025 $ 0.0₉132
+4.96%
$ -- $ 10
Apr 2025 $ 0.0₉133
+5.44%
$ -- $ 2
Mar 2025 $ 0.0₉128
+0.19%
$ -- $ 7
Feb 2025 $ 0.0₉127
-12.98%
$ -- $ 399
Jan 2025 $ 0.0₉145
-1.90%
$ 131,677 $ 534,810
Dec 2024 $ 0.0₉175
+10.95%
$ 133,283 $ 125,395
Nov 2024 $ 0.0₉172
-93.33%
$ 141,654 $ 5.83 million
Oct 2024 $ 0.0₈102
-6.83%
$ 2.29 million $ 3.84 million
Sep 2024 $ 0.0₈11
+10.00%
$ 990,000 $ 2.31 million
Aug 2024 $ 0.0₉97
-25.38%
$ 873,000 $ 2.83 million
Jul 2024 $ 0.0₈13
-13.33%
$ 1.17 million $ 1.95 million
Jun 2024 $ 0.0₈15
-34.78%
$ 1.35 million $ 3.3 million
May 2024 $ 0.0₈23
-8.00%
$ 2.07 million $ 3.57 million
Apr 2024 $ 0.0₈25
-34.21%
$ 2.25 million $ 5.33 million
Mar 2024 $ 0.0₈38
+40.74%
$ 3.42 million $ 10.9 million
Feb 2024 $ 0.0₈27
+16.38%
$ 2.43 million $ 5.87 million
Jan 2024 $ 0.0₈232
-20.00%
$ 2.09 million $ 4.22 million
Dec 2023 $ 0.0₈29
-9.38%
$ 2.61 million $ 6.93 million
Nov 2023 $ 0.0₈32
-22.04%
$ 2.88 million $ 6.16 million
Oct 2023 $ 0.0₈41
-53.95%
$ 3.69 million $ 2.75 million
Sep 2023 $ 0.0₈891
-14.88%
$ 8.02 million $ 3.67 million
Aug 2023 $ 0.0₇105
-7.31%
$ 9.43 million $ 9.09 million
Jul 2023 $ 0.0₇113
-21.53%
$ 10.17 million $ 13.54 million
Jun 2023 $ 0.0₇144
-17.66%
$ 14.4 million $ 10.08 million
May 2023 $ 0.0₇175
-58.19%
$ 17.49 million $ 8.05 million
Apr 2023 $ 0.0₇418
+72.28%
$ 41.76 million $ 11.3 million
Mar 2023 $ 0.0₇242
-60.99%
$ 24.16 million $ 4.35 million
Feb 2023 $ 0.0₇62
-73.26%
$ 62 million $ 16.06 million
Jan 2023 $ 0.0₆231
-23.50%
$ 230.84 million $ 6.48 million
Dec 2022 $ 0.0₆304
-41.30%
$ 304.23 million $ 9.78 million
Nov 2022 $ 0.0₆63
-9.63%
$ 630.23 million $ 736,635
Download