Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FaceDAO Historical Data

FACEDAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0₈106
+702.93%
$-- $8
Jul 21 $0.0₉133
-0.24%
$131,662 $3
Jul 14 $0.0₉132
-0.45%
$132,561 $2
Jul 7 $0.0₉132
-0.31%
$132,198 $0
Jun 30 $0.0₉132
-0.19%
$-- $0.1
Jun 23 $0.0₉132
+1.01%
$-- $1
Jun 16 $0.0₉128
-0.65%
$117,470 $1
Jun 9 $0.0₉125
-0.91%
$-- $8
Apr 7 $0.0₉133
-3.44%
$-- $2
Mar 31 $0.0₉126
-2.05%
$-- $0
Mar 24 $0.0₉127
+0.51%
$-- $0
Mar 17 $0.0₉127
+0.83%
$-- $3
Mar 10 $0.0₉125
+3.24%
$-- $2
Mar 3 $0.0₉128
-0.02%
$-- $1
Feb 24 $0.0₉127
+2.10%
$-- $6
Feb 17 $0.0₉125
+0.47%
$-- $1
Feb 10 $0.0₉125
+0.29%
$112,319 $17
Feb 3 $0.0₉124
-7.59%
$111,816 $130
Jan 27 $0.0₉134
-13.10%
$120,517 $986
Jan 20 $0.0₉154
-6.31%
$139,338 $108,365
Jan 13 $0.0₉17
-1.84%
$148,310 $347
Jan 6 $0.0₉172
+13.29%
$-- $480
Dec 30 $0.0₉158
-8.68%
$133,782 $680,869
Dec 23 $0.0₉176
+2.23%
$155,488 $123,520
Dec 16 $0.0₉172
+14.65%
$155,465 $547
Dec 9 $0.0₉148
-22.74%
$134,910 $948
Dec 2 $0.0₉191
+21.50%
$174,013 $245
Nov 25 $0.0₉157
-19.75%
$142,086 $329
Nov 18 $0.0₉267
-69.96%
$226,560 $61,569
Nov 11 $0.0₉9
-3.25%
$799,811 $1.05 million
Nov 4 $0.0₉92
+2.15%
$837,180 $350,685
Oct 28 $0.0₉901
-18.13%
$810,690 $5.63 million
Oct 21 $0.0₉983
-9.86%
$996,384 $1.1 million
Oct 14 $0.0₈109
-0.89%
$981,165 $604,677
Oct 7 $0.0₈12
+33.34%
$989,981 $781,219
Sep 30 $0.0₈1
-10.71%
$810,000 $680,584
Sep 23 $0.0₈117
+17.00%
$1.01 million $674,147
Sep 16 $0.0₈1
+25.00%
$900,000 $451,510
Sep 9 $0.0₉8
+5.26%
$720,000 $335,226
Sep 2 $0.0₉78
-6.02%
$684,000 $367,448
Aug 26 $0.0₉83
-7.78%
$747,000 $481,284
Aug 19 $0.0₉93
+3.33%
$810,000 $424,271
Aug 12 $0.0₉9
-5.26%
$810,000 $480,299
Aug 5 $0.0₈11
+10.00%
$855,000 $758,567
Jul 29 $0.0₈1
+36.99%
$900,000 $652,008
Jul 22 $0.0₉64
-17.95%
$-- $300,823
Jul 15 $0.0₉8
-21.57%
$702,000 $385,272
Jul 8 $0.0₈1
-6.54%
$918,000 $467,227
Jul 1 $0.0₈11
-26.67%
$963,000 $398,267
Jun 24 $0.0₈15
-6.25%
$1.35 million $536,738
Download