FaceDAO Historical Data

FACEDAO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₈106
+702.93%
$ -- $ 8
Jul 21 $ 0.0₉133
-0.24%
$ 131,662 $ 3
Jul 14 $ 0.0₉132
-0.45%
$ 132,561 $ 2
Jul 7 $ 0.0₉132
-0.31%
$ 132,198 $ 0
Jun 30 $ 0.0₉132
-0.19%
$ -- $ 0.1
Jun 23 $ 0.0₉132
+1.01%
$ -- $ 1
Jun 16 $ 0.0₉128
-0.65%
$ 117,470 $ 1
Jun 9 $ 0.0₉125
-0.91%
$ -- $ 8
Apr 7 $ 0.0₉133
-3.44%
$ -- $ 2
Mar 31 $ 0.0₉126
-2.05%
$ -- $ 0
Mar 24 $ 0.0₉127
+0.51%
$ -- $ 0
Mar 17 $ 0.0₉127
+0.83%
$ -- $ 3
Mar 10 $ 0.0₉125
+3.24%
$ -- $ 2
Mar 3 $ 0.0₉128
-0.02%
$ -- $ 1
Feb 24 $ 0.0₉127
+2.10%
$ -- $ 6
Feb 17 $ 0.0₉125
+0.47%
$ -- $ 1
Feb 10 $ 0.0₉125
+0.29%
$ 112,319 $ 17
Feb 3 $ 0.0₉124
-7.59%
$ 111,816 $ 130
Jan 27 $ 0.0₉134
-13.10%
$ 120,517 $ 986
Jan 20 $ 0.0₉154
-6.31%
$ 139,338 $ 108,365
Jan 13 $ 0.0₉17
-1.84%
$ 148,310 $ 347
Jan 6 $ 0.0₉172
+13.29%
$ -- $ 480
Dec 30 $ 0.0₉158
-8.68%
$ 133,782 $ 680,869
Dec 23 $ 0.0₉176
+2.23%
$ 155,488 $ 123,520
Dec 16 $ 0.0₉172
+14.65%
$ 155,465 $ 547
Dec 9 $ 0.0₉148
-22.74%
$ 134,910 $ 948
Dec 2 $ 0.0₉191
+21.50%
$ 174,013 $ 245
Nov 25 $ 0.0₉157
-19.75%
$ 142,086 $ 329
Nov 18 $ 0.0₉267
-69.96%
$ 226,560 $ 61,569
Nov 11 $ 0.0₉9
-3.25%
$ 799,811 $ 1.05 million
Nov 4 $ 0.0₉92
+2.15%
$ 837,180 $ 350,685
Oct 28 $ 0.0₉901
-18.13%
$ 810,690 $ 5.63 million
Oct 21 $ 0.0₉983
-9.86%
$ 996,384 $ 1.1 million
Oct 14 $ 0.0₈109
-0.89%
$ 981,165 $ 604,677
Oct 7 $ 0.0₈12
+33.34%
$ 989,981 $ 781,219
Sep 30 $ 0.0₈1
-10.71%
$ 810,000 $ 680,584
Sep 23 $ 0.0₈117
+17.00%
$ 1.01 million $ 674,147
Sep 16 $ 0.0₈1
+25.00%
$ 900,000 $ 451,510
Sep 9 $ 0.0₉8
+5.26%
$ 720,000 $ 335,226
Sep 2 $ 0.0₉78
-6.02%
$ 684,000 $ 367,448
Aug 26 $ 0.0₉83
-7.78%
$ 747,000 $ 481,284
Aug 19 $ 0.0₉93
+3.33%
$ 810,000 $ 424,271
Aug 12 $ 0.0₉9
-5.26%
$ 810,000 $ 480,299
Aug 5 $ 0.0₈11
+10.00%
$ 855,000 $ 758,567
Jul 29 $ 0.0₈1
+36.99%
$ 900,000 $ 652,008
Jul 22 $ 0.0₉64
-17.95%
$ -- $ 300,823
Jul 15 $ 0.0₉8
-21.57%
$ 702,000 $ 385,272
Jul 8 $ 0.0₈1
-6.54%
$ 918,000 $ 467,227
Jul 1 $ 0.0₈11
-26.67%
$ 963,000 $ 398,267
Jun 24 $ 0.0₈15
-6.25%
$ 1.35 million $ 536,738
Download