Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaceDAO Historical Data

FACEDAO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0₈24
-23.08%
$2.16 million $96,098
Jan 16, 2024 $0.0₈312
+0.32%
$2.81 million $113,121
Jan 15, 2024 $0.0₈316
+45.62%
$2.84 million $218,624
Jan 14, 2024 $0.0₈2
+51.52%
$1.8 million $239,496
Jan 13, 2024 $0.0₈134
-10.67%
$1.21 million $121,921
Jan 12, 2024 $0.0₈15
-17.58%
$1.35 million $126,140
Jan 11, 2024 $0.0₈18
-10.89%
$1.62 million $33,065
Jan 10, 2024 $0.0₈202
+6.32%
$1.82 million $73,397
Jan 9, 2024 $0.0₈19
-9.52%
$1.71 million $123,311
Jan 8, 2024 $0.0₈21
-12.50%
$1.89 million $88,733
Jan 7, 2024 $0.0₈24
-5.14%
$2.16 million $84,960
Jan 6, 2024 $0.0₈253
-9.64%
$2.28 million $245,796
Jan 5, 2024 $0.0₈28
+7.69%
$2.52 million $159,817
Jan 4, 2024 $0.0₈26
+8.33%
$2.34 million $67,224
Jan 3, 2024 $0.0₈24
-9.09%
$2.16 million $127,747
Jan 2, 2024 $0.0₈26
-6.47%
$2.34 million $62,894
Jan 1, 2024 $0.0₈278
-4.14%
$2.5 million $160,810
Dec 31, 2023 $0.0₈29
+0.00%
$2.61 million $186,966
Dec 30, 2023 $0.0₈29
+3.57%
$2.61 million $292,438
Dec 29, 2023 $0.0₈28
-3.45%
$2.52 million $175,628
Dec 28, 2023 $0.0₈29
-3.33%
$2.61 million $322,787
Dec 27, 2023 $0.0₈3
+3.45%
$2.7 million $247,802
Dec 26, 2023 $0.0₈29
-1.36%
$2.61 million $238,085
Dec 25, 2023 $0.0₈294
-8.12%
$2.65 million $303,777
Dec 24, 2023 $0.0₈32
+10.34%
$2.88 million $160,807
Dec 23, 2023 $0.0₈29
-6.45%
$2.61 million $272,280
Dec 22, 2023 $0.0₈31
+0.00%
$2.79 million $257,834
Dec 21, 2023 $0.0₈31
-8.82%
$2.79 million $340,903
Dec 20, 2023 $0.0₈34
-8.11%
$3.06 million $452,357
Dec 19, 2023 $0.0₈37
+2.78%
$3.33 million $466,140
Dec 18, 2023 $0.0₈36
-2.70%
$3.24 million $454,692
Dec 17, 2023 $0.0₈37
-5.13%
$3.33 million $428,262
Dec 16, 2023 $0.0₈39
+11.43%
$3.51 million $340,031
Dec 15, 2023 $0.0₈35
-0.28%
$3.15 million $326,652
Dec 14, 2023 $0.0₈351
-4.10%
$3.16 million $215,731
Dec 13, 2023 $0.0₈366
-2.92%
$3.29 million $4,602
Dec 12, 2023 $0.0₈377
+2.72%
$3.39 million $7,319
Dec 11, 2023 $0.0₈367
-0.81%
$3.3 million $98,134
Dec 10, 2023 $0.0₈37
-5.13%
$3.33 million $254,041
Dec 9, 2023 $0.0₈39
+25.81%
$3.51 million $241,420
Dec 8, 2023 $0.0₈31
+3.33%
$2.79 million $116,422
Dec 7, 2023 $0.0₈3
-3.23%
$2.7 million $57,029
Dec 6, 2023 $0.0₈31
+0.00%
$2.79 million $116,363
Dec 5, 2023 $0.0₈31
-3.12%
$2.79 million $119,705
Dec 4, 2023 $0.0₈32
-3.03%
$2.88 million $85,242
Dec 3, 2023 $0.0₈33
+10.00%
$2.97 million $87,948
Dec 2, 2023 $0.0₈3
-6.25%
$2.7 million $130,634
Dec 1, 2023 $0.0₈32
+0.00%
$2.88 million $128,551
Nov 30, 2023 $0.0₈32
-11.11%
$2.88 million $68,551
Nov 29, 2023 $0.0₈36
+2.86%
$3.24 million $113,944