Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaceDAO Historical Data

FACEDAO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0₈35
-14.63%
$3.15 million $118,420
Nov 27, 2023 $0.0₈4
+11.11%
$3.6 million $147,980
Nov 26, 2023 $0.0₈36
+38.46%
$3.24 million $189,008
Nov 25, 2023 $0.0₈26
+13.04%
$2.34 million $42,134
Nov 24, 2023 $0.0₈23
-17.86%
$2.07 million $112,669
Nov 23, 2023 $0.0₈28
-3.45%
$2.52 million $85,160
Nov 22, 2023 $0.0₈29
-6.45%
$2.61 million $101,330
Nov 21, 2023 $0.0₈31
-6.06%
$2.79 million $191,561
Nov 20, 2023 $0.0₈33
+0.00%
$2.97 million $84,934
Nov 19, 2023 $0.0₈33
+0.00%
$2.97 million $140,464
Nov 18, 2023 $0.0₈33
+3.13%
$2.97 million $141,184
Nov 17, 2023 $0.0₈32
-11.11%
$2.88 million $188,473
Nov 16, 2023 $0.0₈36
+2.86%
$3.24 million $163,318
Nov 15, 2023 $0.0₈35
+0.00%
$3.15 million $209,646
Nov 14, 2023 $0.0₈35
-2.78%
$3.15 million $163,526
Nov 13, 2023 $0.0₈36
-5.26%
$3.24 million $196,813
Nov 12, 2023 $0.0₈38
+2.70%
$3.42 million $283,228
Nov 11, 2023 $0.0₈37
+5.71%
$3.33 million $91,152
Nov 10, 2023 $0.0₈35
+0.00%
$3.15 million $154,126
Nov 9, 2023 $0.0₈35
-5.41%
$3.15 million $273,981
Nov 8, 2023 $0.0₈37
-9.76%
$3.33 million $298,868
Nov 7, 2023 $0.0₈41
-5.42%
$3.69 million $348,809
Nov 6, 2023 $0.0₈454
-0.04%
$4.09 million $376,244
Nov 5, 2023 $0.0₈454
-2.44%
$4.08 million $243,209
Nov 4, 2023 $0.0₈456
+5.17%
$4.1 million $287,218
Nov 3, 2023 $0.0₈423
-8.63%
$3.8 million $449,440
Nov 2, 2023 $0.0₈463
+7.31%
$4.16 million $572,740
Nov 1, 2023 $0.0₈431
+4.99%
$3.88 million $317,370
Oct 31, 2023 $0.0₈41
-4.75%
$3.69 million $236,014
Oct 30, 2023 $0.0₈431
+4.95%
$3.88 million $231,039
Oct 29, 2023 $0.0₈41
+2.42%
$3.69 million $112,454
Oct 28, 2023 $0.0₈401
-2.32%
$3.61 million $72,228
Oct 27, 2023 $0.0₈41
+2.57%
$3.69 million $186,498
Oct 26, 2023 $0.0₈46
+4.50%
$4.14 million $97,312
Oct 25, 2023 $0.0₈43
-14.04%
$3.87 million $33,613
Oct 24, 2023 $0.0₈501
-3.50%
$4.51 million $46,666
Oct 23, 2023 $0.0₈509
-2.01%
$4.58 million $69,853
Oct 22, 2023 $0.0₈52
-1.95%
$4.68 million $129,655
Oct 21, 2023 $0.0₈53
-0.02%
$4.77 million $109,632
Oct 20, 2023 $0.0₈53
+4.08%
$4.77 million $83,034
Oct 19, 2023 $0.0₈509
-0.40%
$4.58 million $66,428
Oct 18, 2023 $0.0₈511
-1.90%
$4.6 million $38,528
Oct 17, 2023 $0.0₈521
-14.67%
$4.69 million $124,054
Oct 16, 2023 $0.0₈611
-7.76%
$5.5 million $142,757
Oct 15, 2023 $0.0₈662
-10.70%
$5.96 million $104,306
Oct 14, 2023 $0.0₈815
+9.86%
$7.33 million $90,019
Oct 13, 2023 $0.0₈742
-2.69%
$6.68 million $36,643
Oct 12, 2023 $0.0₈763
-3.52%
$6.86 million $26,536
Oct 11, 2023 $0.0₈791
-2.51%
$7.12 million $70,200
Oct 10, 2023 $0.0₈811
+3.61%
$7.3 million $58,182