FaceDAO Historical Data

FACEDAO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₈793
-1.26%
$ 7.14 million $ 40,137
Oct 8, 2023 $ 0.0₈803
-1.20%
$ 7.23 million $ 36,532
Oct 7, 2023 $ 0.0₈813
-2.07%
$ 7.32 million $ 39,685
Oct 6, 2023 $ 0.0₈83
-0.11%
$ 7.47 million $ 37,164
Oct 5, 2023 $ 0.0₈821
-5.68%
$ 7.39 million $ 50,319
Oct 4, 2023 $ 0.0₈87
+4.93%
$ 7.83 million $ 101,205
Oct 3, 2023 $ 0.0₈83
-2.45%
$ 7.47 million $ 24,457
Oct 2, 2023 $ 0.0₈85
-0.87%
$ 7.65 million $ 57,201
Oct 1, 2023 $ 0.0₈848
-4.85%
$ 7.63 million $ 201,648
Sep 30, 2023 $ 0.0₈891
-6.25%
$ 8.02 million $ 164,392
Sep 29, 2023 $ 0.0₈95
-1.03%
$ 8.55 million $ 20,237
Sep 28, 2023 $ 0.0₈94
+11.99%
$ 8.46 million $ 63,247
Sep 27, 2023 $ 0.0₈85
-1.15%
$ 7.65 million $ 125,513
Sep 26, 2023 $ 0.0₈86
-10.50%
$ 7.74 million $ 101,821
Sep 25, 2023 $ 0.0₈96
-9.20%
$ 8.64 million $ 104,471
Sep 24, 2023 $ 0.0₇106
+4.16%
$ 9.52 million $ 70,400
Sep 23, 2023 $ 0.0₇102
-0.74%
$ 9.14 million $ 85,047
Sep 22, 2023 $ 0.0₇102
+0.14%
$ 9.21 million $ 46,036
Sep 21, 2023 $ 0.0₇102
+1.08%
$ 9.2 million $ 177,558
Sep 20, 2023 $ 0.0₇101
-1.98%
$ 9.1 million $ 117,438
Sep 19, 2023 $ 0.0₇103
-2.06%
$ 9.28 million $ 34,519
Sep 18, 2023 $ 0.0₇105
-2.32%
$ 9.48 million $ 137,798
Sep 17, 2023 $ 0.0₇108
-1.28%
$ 9.7 million $ 147,522
Sep 16, 2023 $ 0.0₇109
-0.31%
$ 9.82 million $ 263,463
Sep 15, 2023 $ 0.0₇109
+6.99%
$ 9.85 million $ 118,964
Sep 14, 2023 $ 0.0₇102
-0.93%
$ 9.2 million $ 103,163
Sep 13, 2023 $ 0.0₇103
+0.87%
$ 9.29 million $ 57,276
Sep 12, 2023 $ 0.0₇102
-0.06%
$ 9.21 million $ 31,650
Sep 11, 2023 $ 0.0₇102
-0.18%
$ 9.22 million $ 41,551
Sep 10, 2023 $ 0.0₇103
+0.39%
$ 9.23 million $ 68,383
Sep 9, 2023 $ 0.0₇102
-0.04%
$ 9.19 million $ 22,166
Sep 8, 2023 $ 0.0₇102
-0.39%
$ 9.19 million $ 78,066
Sep 7, 2023 $ 0.0₇103
+0.38%
$ 9.23 million $ 77,213
Sep 6, 2023 $ 0.0₇102
-2.08%
$ 9.19 million $ 247,316
Sep 5, 2023 $ 0.0₇104
+0.30%
$ 9.39 million $ 99,776
Sep 4, 2023 $ 0.0₇104
-2.89%
$ 9.37 million $ 324,156
Sep 3, 2023 $ 0.0₇107
+1.56%
$ 9.65 million $ 237,656
Sep 2, 2023 $ 0.0₇106
-0.17%
$ 9.5 million $ 275,393
Sep 1, 2023 $ 0.0₇106
+0.94%
$ 9.51 million $ 232,080
Aug 31, 2023 $ 0.0₇105
-5.12%
$ 9.43 million $ 212,386
Aug 30, 2023 $ 0.0₇11
+2.96%
$ 9.94 million $ 91,834
Aug 29, 2023 $ 0.0₇107
+2.72%
$ 9.65 million $ 152,944
Aug 28, 2023 $ 0.0₇104
-1.30%
$ 9.39 million $ 76,589
Aug 27, 2023 $ 0.0₇106
+1.72%
$ 10.58 million $ 16,945
Aug 26, 2023 $ 0.0₇104
-4.83%
$ 9.36 million $ 295,226
Aug 25, 2023 $ 0.0₇109
-2.06%
$ 9.83 million $ 314,384
Aug 24, 2023 $ 0.0₇112
-2.28%
$ 10.04 million $ 297,818
Aug 23, 2023 $ 0.0₇115
+7.59%
$ 10.37 million $ 177,832
Aug 22, 2023 $ 0.0₇107
-2.96%
$ 9.63 million $ 66,750
Aug 21, 2023 $ 0.0₇11
-1.52%
$ 9.93 million $ 211,727