Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FaceDAO Historical Data

FACEDAO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.0₇112
-0.71%
$10.08 million $177,538
Aug 19, 2023 $0.0₇113
+6.82%
$10.15 million $446,871
Aug 18, 2023 $0.0₇106
-9.46%
$9.51 million $391,457
Aug 17, 2023 $0.0₇117
-5.26%
$10.5 million $224,976
Aug 16, 2023 $0.0₇122
-6.67%
$11 million $516,425
Aug 15, 2023 $0.0₇129
+0.90%
$11.61 million $541,519
Aug 14, 2023 $0.0₇128
-0.04%
$11.51 million $523,734
Aug 13, 2023 $0.0₇128
-5.44%
$11.5 million $399,595
Aug 12, 2023 $0.0₇135
+7.26%
$12.15 million $543,515
Aug 11, 2023 $0.0₇126
+4.15%
$11.33 million $435,171
Aug 10, 2023 $0.0₇121
+6.11%
$10.88 million $334,270
Aug 9, 2023 $0.0₇114
-0.03%
$10.25 million $317,095
Aug 8, 2023 $0.0₇114
+0.07%
$10.26 million $164,303
Aug 7, 2023 $0.0₇114
-4.99%
$10.25 million $221,621
Aug 6, 2023 $0.0₇12
-1.90%
$10.78 million $142,075
Aug 5, 2023 $0.0₇121
-1.50%
$10.9 million $468,903
Aug 4, 2023 $0.0₇114
-8.13%
$10.25 million $399,370
Aug 3, 2023 $0.0₇12
+3.43%
$10.79 million $444,578
Aug 2, 2023 $0.0₇117
+4.77%
$10.52 million $290,311
Aug 1, 2023 $0.0₇112
-1.16%
$10.05 million $193,843
Jul 31, 2023 $0.0₇113
+0.89%
$10.17 million $87,761
Jul 30, 2023 $0.0₇112
-0.12%
$10.08 million $179,485
Jul 29, 2023 $0.0₇112
-5.07%
$10.09 million $373,896
Jul 28, 2023 $0.0₇118
+2.71%
$10.63 million $274,979
Jul 27, 2023 $0.0₇115
+1.59%
$10.34 million $168,655
Jul 26, 2023 $0.0₇113
-0.83%
$10.18 million $101,312
Jul 25, 2023 $0.0₇114
-0.05%
$10.26 million $54,878
Jul 24, 2023 $0.0₇114
-4.13%
$10.26 million $182,616
Jul 23, 2023 $0.0₇119
+3.21%
$10.7 million $209,159
Jul 22, 2023 $0.0₇115
-0.77%
$10.37 million $277,905
Jul 21, 2023 $0.0₇116
-0.85%
$10.45 million $297,703
Jul 20, 2023 $0.0₇117
-7.88%
$11.71 million $290,023
Jul 19, 2023 $0.0₇127
+0.89%
$11.44 million $317,361
Jul 18, 2023 $0.0₇141
+0.74%
$12.7 million $360,695
Jul 17, 2023 $0.0₇14
-13.73%
$12.61 million $500,072
Jul 16, 2023 $0.0₇163
+2.20%
$14.63 million $313,253
Jul 15, 2023 $0.0₇159
-10.11%
$14.33 million $315,503
Jul 14, 2023 $0.0₇177
-4.08%
$15.94 million $601,222
Jul 13, 2023 $0.0₇185
-4.37%
$16.61 million $516,705
Jul 12, 2023 $0.0₇193
-5.40%
$17.37 million $834,971
Jul 11, 2023 $0.0₇204
-0.43%
$18.37 million $856,943
Jul 10, 2023 $0.0₇205
-2.92%
$18.44 million $807,068
Jul 9, 2023 $0.0₇211
+7.74%
$19 million $864,193
Jul 8, 2023 $0.0₇201
+4.02%
$18.08 million $816,199
Jul 7, 2023 $0.0₇193
+3.40%
$17.38 million $794,279
Jul 6, 2023 $0.0₇186
+6.51%
$16.78 million $717,341
Jul 5, 2023 $0.0₇175
+3.42%
$15.75 million $509,380
Jul 4, 2023 $0.0₇169
+1.89%
$15.23 million $381,782
Jul 3, 2023 $0.0₇166
-4.61%
$16.59 million $575,582
Jul 2, 2023 $0.0₇174
-16.42%
$17.4 million $356,825