FaceDAO Historical Data

FACEDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₇19
+32.02%
$ 19.01 million $ 603,082
Jun 30, 2023 $ 0.0₇144
+1.40%
$ 14.4 million $ 357,525
Jun 29, 2023 $ 0.0₇142
+2.08%
$ 14.2 million $ 286,774
Jun 28, 2023 $ 0.0₇139
-7.30%
$ 13.91 million $ 202,978
Jun 27, 2023 $ 0.0₇15
-3.26%
$ 15 million $ 327,102
Jun 26, 2023 $ 0.0₇159
+4.49%
$ 15.9 million $ 339,386
Jun 25, 2023 $ 0.0₇152
-1.32%
$ 15.21 million $ 335,387
Jun 24, 2023 $ 0.0₇154
-5.61%
$ 15.39 million $ 116,555
Jun 23, 2023 $ 0.0₇163
+0.08%
$ 16.31 million $ 325,377
Jun 22, 2023 $ 0.0₇163
+3.71%
$ 16.3 million $ 230,825
Jun 21, 2023 $ 0.0₇157
-5.38%
$ 15.71 million $ 298,692
Jun 20, 2023 $ 0.0₇168
+12.96%
$ 16.79 million $ 258,492
Jun 19, 2023 $ 0.0₇149
-4.10%
$ 14.86 million $ 171,843
Jun 18, 2023 $ 0.0₇155
-3.70%
$ 15.51 million $ 356,527
Jun 17, 2023 $ 0.0₇161
-2.36%
$ 16.1 million $ 420,832
Jun 16, 2023 $ 0.0₇165
-4.59%
$ 16.49 million $ 412,932
Jun 15, 2023 $ 0.0₇173
+7.38%
$ 17.28 million $ 314,353
Jun 14, 2023 $ 0.0₇162
-9.47%
$ 16.2 million $ 260,071
Jun 13, 2023 $ 0.0₇152
-3.80%
$ 15.2 million $ 415,670
Jun 12, 2023 $ 0.0₇158
-1.94%
$ 15.8 million $ 399,092
Jun 11, 2023 $ 0.0₇161
-4.25%
$ 16.11 million $ 190,396
Jun 10, 2023 $ 0.0₇168
-11.91%
$ 16.83 million $ 333,563
Jun 9, 2023 $ 0.0₇193
-9.07%
$ 19.3 million $ 446,620
Jun 8, 2023 $ 0.0₇213
+9.88%
$ 21.33 million $ 440,256
Jun 7, 2023 $ 0.0₇206
-6.79%
$ 20.6 million $ 468,262
Jun 6, 2023 $ 0.0₇221
-2.33%
$ 22.09 million $ 537,811
Jun 5, 2023 $ 0.0₇226
+18.11%
$ 22.62 million $ 664,612
Jun 4, 2023 $ 0.0₇192
+21.43%
$ 19.24 million $ 493,996
Jun 3, 2023 $ 0.0₇158
+2.17%
$ 15.85 million $ 316,231
Jun 2, 2023 $ 0.0₇156
-3.69%
$ 15.61 million $ 191,388
Jun 1, 2023 $ 0.0₇162
-7.34%
$ 16.21 million $ 170,938
May 31, 2023 $ 0.0₇175
-5.03%
$ 17.49 million $ 191,916
May 30, 2023 $ 0.0₇183
+3.36%
$ 18.31 million $ 314,386
May 29, 2023 $ 0.0₇176
-8.39%
$ 17.61 million $ 295,663
May 28, 2023 $ 0.0₇191
-4.07%
$ 19.11 million $ 327,538
May 27, 2023 $ 0.0₇199
+11.86%
$ 19.91 million $ 393,664
May 26, 2023 $ 0.0₇178
+11.03%
$ 17.82 million $ 343,153
May 25, 2023 $ 0.0₇162
-13.86%
$ 16.15 million $ 308,438
May 24, 2023 $ 0.0₇189
-7.24%
$ 18.85 million $ 295,909
May 23, 2023 $ 0.0₇203
-2.93%
$ 20.32 million $ 294,415
May 22, 2023 $ 0.0₇208
-7.03%
$ 20.84 million $ 223,579
May 21, 2023 $ 0.0₇221
-7.66%
$ 22.13 million $ 161,849
May 20, 2023 $ 0.0₇246
+16.19%
$ 24.57 million $ 175,206
May 19, 2023 $ 0.0₇212
-15.14%
$ 21.25 million $ 144,615
May 18, 2023 $ 0.0₇249
-1.10%
$ 24.94 million $ 111,063
May 17, 2023 $ 0.0₇25
-6.70%
$ 25.02 million $ 314,511
May 16, 2023 $ 0.0₇273
-2.55%
$ 27.32 million $ 309,714
May 15, 2023 $ 0.0₇279
-1.34%
$ 27.85 million $ 328,275
May 14, 2023 $ 0.0₇275
+8.21%
$ 27.5 million $ 329,259
May 13, 2023 $ 0.0₇252
+7.07%
$ 25.24 million $ 328,894