FaceDAO Historical Data

FACEDAO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₆262
+13.10%
$ 262.18 million $ 426,079
Jan 31, 2023 $ 0.0₆231
-8.10%
$ 230.84 million $ 225,628
Jan 30, 2023 $ 0.0₆251
-6.85%
$ 250.91 million $ 251,011
Jan 29, 2023 $ 0.0₆271
-0.99%
$ 270.58 million $ 205,839
Jan 28, 2023 $ 0.0₆272
-4.15%
$ 272.24 million $ 199,917
Jan 27, 2023 $ 0.0₆284
-3.09%
$ 284.11 million $ 98,646
Jan 26, 2023 $ 0.0₆293
-1.05%
$ 292.92 million $ 3,824
Jan 25, 2023 $ 0.0₆295
-3.87%
$ 295.36 million $ 201,706
Jan 24, 2023 $ 0.0₆311
+0.84%
$ 310.93 million $ 213,404
Jan 23, 2023 $ 0.0₆308
+1.67%
$ 307.96 million $ 197,735
Jan 22, 2023 $ 0.0₆308
-2.21%
$ 308.32 million $ 203,661
Jan 21, 2023 $ 0.0₆313
+11.51%
$ 313.45 million $ 217,470
Jan 20, 2023 $ 0.0₆284
-0.93%
$ 283.96 million $ 193,061
Jan 19, 2023 $ 0.0₆283
-4.70%
$ 282.94 million $ 182,868
Jan 18, 2023 $ 0.0₆303
-3.14%
$ 302.74 million $ 211,370
Jan 17, 2023 $ 0.0₆315
-13.61%
$ 314.51 million $ 237,990
Jan 16, 2023 $ 0.0₆362
+1.15%
$ 362.36 million $ 210,327
Jan 15, 2023 $ 0.0₆356
+14.89%
$ 356.01 million $ 217,441
Jan 14, 2023 $ 0.0₆323
+26.10%
$ 323.01 million $ 248,631
Jan 13, 2023 $ 0.0₆253
+2.63%
$ 253.33 million $ 197,299
Jan 12, 2023 $ 0.0₆25
-3.08%
$ 249.74 million $ 183,449
Jan 11, 2023 $ 0.0₆256
-4.46%
$ 255.88 million $ 182,791
Jan 10, 2023 $ 0.0₆236
-8.12%
$ 235.88 million $ 232,915
Jan 9, 2023 $ 0.0₆258
-4.28%
$ 257.56 million $ 219,926
Jan 8, 2023 $ 0.0₆27
+2.88%
$ 269.95 million $ 225,486
Jan 7, 2023 $ 0.0₆261
-6.38%
$ 260.78 million $ 203,686
Jan 6, 2023 $ 0.0₆276
+3.02%
$ 275.99 million $ 200,032
Jan 5, 2023 $ 0.0₆265
+64.24%
$ 265.05 million $ 197,559
Jan 4, 2023 $ 0.0₆28
+2.94%
$ 279.56 million $ 221,714
Jan 3, 2023 $ 0.0₆274
+27.65%
$ 274.08 million $ 281,952
Jan 2, 2023 $ 0.0₆213
-24.58%
$ 213.29 million $ 353,607
Jan 1, 2023 $ 0.0₆284
-6.04%
$ 283.53 million $ 257,853
Dec 31, 2022 $ 0.0₆304
-14.63%
$ 304.23 million $ 285,000
Dec 30, 2022 $ 0.0₆372
-10.49%
$ 372.1 million $ 321,870
Dec 29, 2022 $ 0.0₆413
-3.92%
$ 412.6 million $ 945,617
Dec 28, 2022 $ 0.0₆412
-20.44%
$ 411.86 million $ 473,014
Dec 27, 2022 $ 0.0₆517
+0.83%
$ 517.33 million $ 426,601
Dec 26, 2022 $ 0.0₆511
-1.18%
$ 510.85 million $ 385,787
Dec 25, 2022 $ 0.0₆516
+1.50%
$ 515.66 million $ 438,496
Dec 24, 2022 $ 0.0₆508
-2.82%
$ 508.37 million $ 420,135
Dec 23, 2022 $ 0.0₆524
-6.46%
$ 524.46 million $ 423,515
Dec 22, 2022 $ 0.0₆561
+17.03%
$ 560.53 million $ 434,630
Dec 21, 2022 $ 0.0₆54
-0.44%
$ 540.27 million $ 379,068
Dec 20, 2022 $ 0.0₆543
-2.06%
$ 542.58 million $ 730,279
Dec 19, 2022 $ 0.0₆557
-4.87%
$ 556.76 million $ 596,339
Dec 18, 2022 $ 0.0₆589
+10.42%
$ 588.74 million $ 612,518
Dec 17, 2022 $ 0.0₆537
+5.26%
$ 536.94 million $ 605,070
Dec 16, 2022 $ 0.0₆51
-9.17%
$ 510.11 million $ 791,078
Dec 15, 2022 $ 0.0₆562
+0.21%
$ 561.6 million $ 1.28 million
Dec 13, 2022 $ 0.0₆647
+0.29%
$ -- $ 57,104