FaceDAO Historical Data

FACEDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₉149
-5.84%
$ 133,782 $ 0.1
Jan 4, 2025 $ 0.0₉158
+1.96%
$ 142,079 $ 10
Jan 3, 2025 $ 0.0₉157
+6.73%
$ 140,986 $ 217
Jan 2, 2025 $ 0.0₉147
-2.89%
$ 132,098 $ 14
Jan 1, 2025 $ 0.0₉149
+1.13%
$ 134,460 $ 424,569
Dec 31, 2024 $ 0.0₉148
-15.12%
$ 133,283 $ 256,052
Dec 30, 2024 $ 0.0₉175
+0.98%
$ 157,101 $ 7
Dec 29, 2024 $ 0.0₉173
-1.33%
$ 155,488 $ 1
Dec 28, 2024 $ 0.0₉176
+0.62%
$ 158,676 $ 1
Dec 27, 2024 $ 0.0₉175
+1.62%
$ 157,860 $ 9
Dec 26, 2024 $ 0.0₉174
+1.82%
$ 156,971 $ 0
Dec 25, 2024 $ 0.0₉172
-3.34%
$ 155,213 $ 123,473
Dec 24, 2024 $ 0.0₉178
+0.90%
$ 160,583 $ 0
Dec 23, 2024 $ 0.0₉177
+2.54%
$ 159,163 $ 36
Dec 22, 2024 $ 0.0₉173
+0.48%
$ 155,465 $ 9
Dec 21, 2024 $ 0.0₉172
+1.10%
$ 154,719 $ 19
Dec 20, 2024 $ 0.0₉168
-0.40%
$ 151,551 $ 2
Dec 19, 2024 $ 0.0₉169
-3.11%
$ 152,152 $ 48
Dec 18, 2024 $ 0.0₉174
+4.09%
$ 157,042 $ 221
Dec 17, 2024 $ 0.0₉168
+0.92%
$ 150,868 $ 8
Dec 16, 2024 $ 0.0₉166
+10.79%
$ 149,508 $ 248
Dec 15, 2024 $ 0.0₉15
+0.96%
$ 134,910 $ 5
Dec 14, 2024 $ 0.0₉148
+1.08%
$ 133,618 $ 418
Dec 13, 2024 $ 0.0₉147
-7.05%
$ 131,915 $ 255
Dec 12, 2024 $ 0.0₉157
-1.84%
$ 141,585 $ 23
Dec 11, 2024 $ 0.0₉16
+1.03%
$ 144,125 $ 5
Dec 10, 2024 $ 0.0₉158
-15.93%
$ 142,641 $ 225
Dec 9, 2024 $ 0.0₉189
-1.85%
$ 169,747 $ 22
Dec 8, 2024 $ 0.0₉193
+1.23%
$ 174,013 $ 4
Dec 7, 2024 $ 0.0₉191
+1.87%
$ 172,102 $ 8
Dec 6, 2024 $ 0.0₉187
+1.27%
$ 168,684 $ 59
Dec 5, 2024 $ 0.0₉185
+0.16%
$ 166,604 $ 103
Dec 3, 2024 $ 0.0₉367
+134.18%
$ 320,298 $ 58
Dec 2, 2024 $ 0.0₉157
-0.52%
$ 140,850 $ 16
Dec 1, 2024 $ 0.0₉157
+0.06%
$ 142,086 $ 109
Nov 30, 2024 $ 0.0₉157
-8.65%
$ 141,654 $ 4
Nov 29, 2024 $ 0.0₉172
+8.16%
$ 171,668 $ 8
Nov 28, 2024 $ 0.0₉159
+1.60%
$ 158,988 $ 15
Nov 27, 2024 $ 0.0₉156
+1.41%
$ 140,846 $ 13
Nov 26, 2024 $ 0.0₉154
-36.37%
$ 138,871 $ 73
Nov 25, 2024 $ 0.0₉243
+24.03%
$ 218,991 $ 107
Nov 24, 2024 $ 0.0₉252
-5.71%
$ 226,560 $ 210
Nov 23, 2024 $ 0.0₉267
+42.14%
$ 240,273 $ 3,132
Nov 22, 2024 $ 0.0₉188
-78.16%
$ 169,024 $ 43,050
Nov 21, 2024 $ 0.0₉86
+1.17%
$ 773,961 $ 1,839
Nov 20, 2024 $ 0.0₉85
-7.60%
$ 765,000 $ 6,785
Nov 19, 2024 $ 0.0₉92
+9.05%
$ 827,880 $ 4,595
Nov 18, 2024 $ 0.0₉844
-5.08%
$ 759,183 $ 2,167
Nov 17, 2024 $ 0.0₉889
-1.25%
$ 799,811 $ 2,188
Nov 16, 2024 $ 0.0₉9
+2.01%
$ 809,976 $ 3,710