Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaceDAO Historical Data

FACEDAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0₉149
-5.84%
$133,782 $0.1
Jan 4, 2025 $0.0₉158
+1.96%
$142,079 $10
Jan 3, 2025 $0.0₉157
+6.73%
$140,986 $217
Jan 2, 2025 $0.0₉147
-2.89%
$132,098 $14
Jan 1, 2025 $0.0₉149
+1.13%
$134,460 $424,569
Dec 31, 2024 $0.0₉148
-15.12%
$133,283 $256,052
Dec 30, 2024 $0.0₉175
+0.98%
$157,101 $7
Dec 29, 2024 $0.0₉173
-1.33%
$155,488 $1
Dec 28, 2024 $0.0₉176
+0.62%
$158,676 $1
Dec 27, 2024 $0.0₉175
+1.62%
$157,860 $9
Dec 26, 2024 $0.0₉174
+1.82%
$156,971 $0
Dec 25, 2024 $0.0₉172
-3.34%
$155,213 $123,473
Dec 24, 2024 $0.0₉178
+0.90%
$160,583 $0
Dec 23, 2024 $0.0₉177
+2.54%
$159,163 $36
Dec 22, 2024 $0.0₉173
+0.48%
$155,465 $9
Dec 21, 2024 $0.0₉172
+1.10%
$154,719 $19
Dec 20, 2024 $0.0₉168
-0.40%
$151,551 $2
Dec 19, 2024 $0.0₉169
-3.11%
$152,152 $48
Dec 18, 2024 $0.0₉174
+4.09%
$157,042 $221
Dec 17, 2024 $0.0₉168
+0.92%
$150,868 $8
Dec 16, 2024 $0.0₉166
+10.79%
$149,508 $248
Dec 15, 2024 $0.0₉15
+0.96%
$134,910 $5
Dec 14, 2024 $0.0₉148
+1.08%
$133,618 $418
Dec 13, 2024 $0.0₉147
-7.05%
$131,915 $255
Dec 12, 2024 $0.0₉157
-1.84%
$141,585 $23
Dec 11, 2024 $0.0₉16
+1.03%
$144,125 $5
Dec 10, 2024 $0.0₉158
-15.93%
$142,641 $225
Dec 9, 2024 $0.0₉189
-1.85%
$169,747 $22
Dec 8, 2024 $0.0₉193
+1.23%
$174,013 $4
Dec 7, 2024 $0.0₉191
+1.87%
$172,102 $8
Dec 6, 2024 $0.0₉187
+1.27%
$168,684 $59
Dec 5, 2024 $0.0₉185
+0.16%
$166,604 $103
Dec 3, 2024 $0.0₉367
+134.18%
$320,298 $58
Dec 2, 2024 $0.0₉157
-0.52%
$140,850 $16
Dec 1, 2024 $0.0₉157
+0.06%
$142,086 $109
Nov 30, 2024 $0.0₉157
-8.65%
$141,654 $4
Nov 29, 2024 $0.0₉172
+8.16%
$171,668 $8
Nov 28, 2024 $0.0₉159
+1.60%
$158,988 $15
Nov 27, 2024 $0.0₉156
+1.41%
$140,846 $13
Nov 26, 2024 $0.0₉154
-36.37%
$138,871 $73
Nov 25, 2024 $0.0₉243
+24.03%
$218,991 $107
Nov 24, 2024 $0.0₉252
-5.71%
$226,560 $210
Nov 23, 2024 $0.0₉267
+42.14%
$240,273 $3,132
Nov 22, 2024 $0.0₉188
-78.16%
$169,024 $43,050
Nov 21, 2024 $0.0₉86
+1.17%
$773,961 $1,839
Nov 20, 2024 $0.0₉85
-7.60%
$765,000 $6,785
Nov 19, 2024 $0.0₉92
+9.05%
$827,880 $4,595
Nov 18, 2024 $0.0₉844
-5.08%
$759,183 $2,167
Nov 17, 2024 $0.0₉889
-1.25%
$799,811 $2,188
Nov 16, 2024 $0.0₉9
+2.01%
$809,976 $3,710