FaceDAO Historical Data

FACEDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₇211
+21.36%
$ 19 million $ 4.66 million
Jun 26 $ 0.0₇174
+14.33%
$ 17.4 million $ 2.47 million
Jun 19 $ 0.0₇154
-0.70%
$ 15.21 million $ 1.4 million
Jun 12 $ 0.0₇161
-0.07%
$ 15.51 million $ 2.22 million
Jun 5 $ 0.0₇168
-12.13%
$ 16.11 million $ 2.89 million
May 29 $ 0.0₇192
+0.10%
$ 19.24 million $ 1.97 million
May 22 $ 0.0₇199
-11.19%
$ 19.11 million $ 1.86 million
May 15 $ 0.0₇246
-12.98%
$ 22.13 million $ 1.38 million
May 8 $ 0.0₇252
-32.29%
$ 27.5 million $ 1.71 million
May 1 $ 0.0₇375
-10.40%
$ 37.47 million $ 1.48 million
Apr 24 $ 0.0₇365
+48.19%
$ 41.76 million $ 1.98 million
Apr 17 $ 0.0₇246
-11.78%
$ 24.68 million $ 1.95 million
Apr 10 $ 0.0₇269
-1.97%
$ 27.81 million $ 2.81 million
Apr 3 $ 0.0₇271
+1.15%
$ 27.06 million $ 2.63 million
Mar 27 $ 0.0₇269
-14.94%
$ 26.93 million $ 2.26 million
Mar 20 $ 0.0₇296
-26.09%
$ 31.17 million $ 75,951
Mar 13 $ 0.0₇416
-14.97%
$ 39.85 million $ 463,972
Mar 6 $ 0.0₇489
-31.42%
$ 51.46 million $ 1.37 million
Feb 27 $ 0.0₇715
+7.83%
$ 71.54 million $ 682,984
Feb 20 $ 0.0₇665
-19.61%
$ 66.48 million $ 3.18 million
Feb 13 $ 0.0₇822
+8.70%
$ 82.19 million $ 5.67 million
Feb 6 $ 0.0₇76
-47.84%
$ 75.99 million $ 4.73 million
Jan 30 $ 0.0₆143
-46.84%
$ 143.21 million $ 2.88 million
Jan 23 $ 0.0₆272
-10.12%
$ 270.58 million $ 915,232
Jan 16 $ 0.0₆308
-13.93%
$ 308.32 million $ 1.46 million
Jan 9 $ 0.0₆356
+32.30%
$ 356.01 million $ 1.48 million
Jan 2 $ 0.0₆27
-4.55%
$ 269.95 million $ 1.68 million
Dec 26 $ 0.0₆284
-45.16%
$ 283.53 million $ 3.1 million
Dec 19 $ 0.0₆516
-11.89%
$ 515.66 million $ 3.42 million
Dec 12 $ 0.0₆589
-9.16%
$ 588.74 million $ 3.41 million
Dec 5 $ 0.0₆61
-0.30%
$ -- $ 54,920
Nov 28 $ 0.0₆552
-13.68%
$ -- $ 341,421
Nov 21 $ 0.0₆532
-16.61%
$ 639.47 million $ 222,873
Download