FaceDAO Historical Data

FACEDAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₉883
+5.11%
$ 794,333 $ 4,487
Nov 14, 2024 $ 0.0₉84
+5.82%
$ 755,694 $ 8,402
Nov 13, 2024 $ 0.0₉794
-13.65%
$ 714,647 $ 61,650
Nov 12, 2024 $ 0.0₉92
+10.07%
$ 827,669 $ 11,192
Nov 11, 2024 $ 0.0₉832
-10.55%
$ 748,869 $ 964,212
Nov 10, 2024 $ 0.0₉93
+1.09%
$ 837,180 $ 45,081
Nov 9, 2024 $ 0.0₉92
-2.11%
$ 828,151 $ 54,208
Nov 8, 2024 $ 0.0₉94
-6.00%
$ 846,001 $ 55,812
Nov 7, 2024 $ 0.0₈1
+0.03%
$ 899,999 $ 91,432
Nov 6, 2024 $ 0.0₈1
+5.21%
$ 899,742 $ 55,371
Nov 5, 2024 $ 0.0₉95
+5.58%
$ 855,213 $ 53,062
Nov 4, 2024 $ 0.0₉9
-0.09%
$ 810,000 $ 40,801
Nov 3, 2024 $ 0.0₉901
-1.78%
$ 810,690 $ 94,896
Nov 2, 2024 $ 0.0₉917
-8.05%
$ 825,348 $ 3.89 million
Nov 1, 2024 $ 0.0₆104
+3,948.18%
$ 93.83 million $ 330,165
Oct 31, 2024 $ 0.0₈255
+133.71%
$ 2.29 million $ 904,270
Oct 30, 2024 $ 0.0₈102
+2.52%
$ 922,428 $ 88,098
Oct 29, 2024 $ 0.0₈1
+0.32%
$ 899,786 $ 41,805
Oct 28, 2024 $ 0.0₈1
-9.00%
$ 901,130 $ 288,330
Oct 27, 2024 $ 0.0₈111
+12.65%
$ 996,384 $ 128,400
Oct 26, 2024 $ 0.0₉983
-1.73%
$ 884,486 $ 709,895
Oct 25, 2024 $ 0.0₈1
+0.06%
$ 900,039 $ 103,054
Oct 24, 2024 $ 0.0₉999
-0.08%
$ 899,499 $ 56,802
Oct 23, 2024 $ 0.0₈1
+11.10%
$ 900,217 $ 78,287
Oct 22, 2024 $ 0.0₉9
-9.98%
$ 810,255 $ 55,354
Oct 21, 2024 $ 0.0₈1
-8.28%
$ 900,000 $ 97,997
Oct 20, 2024 $ 0.0₈109
-0.46%
$ 981,165 $ 84,462
Oct 19, 2024 $ 0.0₈11
-7.83%
$ 987,120 $ 114,319
Oct 18, 2024 $ 0.0₈119
+0.25%
$ 1.07 million $ 130,174
Oct 17, 2024 $ 0.0₈107
+3.96%
$ 963,716 $ 57,081
Oct 16, 2024 $ 0.0₈103
+2.98%
$ 926,964 $ 53,818
Oct 15, 2024 $ 0.0₈1
-9.13%
$ 900,137 $ 95,069
Oct 14, 2024 $ 0.0₈11
+0.05%
$ 990,475 $ 69,755
Oct 13, 2024 $ 0.0₈11
-8.34%
$ 989,981 $ 138,779
Oct 12, 2024 $ 0.0₈12
-0.01%
$ 1.08 million $ 158,477
Oct 11, 2024 $ 0.0₈12
+9.11%
$ 1.08 million $ 52,250
Oct 10, 2024 $ 0.0₈11
+0.00%
$ 990,000 $ 112,519
Oct 9, 2024 $ 0.0₈11
-15.38%
$ 990,000 $ 210,643
Oct 8, 2024 $ 0.0₈13
+17.12%
$ 1.17 million $ 141,764
Oct 7, 2024 $ 0.0₈111
+23.33%
$ 999,000 $ 105,566
Oct 6, 2024 $ 0.0₉9
-10.00%
$ 810,000 $ 80,742
Oct 5, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 154,506
Oct 4, 2024 $ 0.0₈1
+0.00%
$ 900,000 $ 96,258
Oct 3, 2024 $ 0.0₈1
-9.09%
$ 900,000 $ 101,782
Oct 2, 2024 $ 0.0₈11
+0.00%
$ 1.1 million $ 119,443
Oct 1, 2024 $ 0.0₈11
+0.00%
$ 990,000 $ 113,393
Sep 30, 2024 $ 0.0₈11
-1.79%
$ 990,000 $ 95,202
Sep 29, 2024 $ 0.0₈112
-4.27%
$ 1.01 million $ 38,417
Sep 28, 2024 $ 0.0₈117
+0.00%
$ 1.05 million $ 117,536
Sep 27, 2024 $ 0.0₈118
+10.28%
$ 1.06 million $ 85,216