Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaceDAO Historical Data

FACEDAO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.0₈19
+5.56%
$1.71 million $87,685
Jun 14, 2024 $0.0₈18
-10.00%
$1.62 million $95,771
Jun 13, 2024 $0.0₈2
+11.11%
$1.8 million $182,845
Jun 12, 2024 $0.0₈18
-5.26%
$1.62 million $94,235
Jun 11, 2024 $0.0₈19
-9.52%
$1.71 million $160,967
Jun 10, 2024 $0.0₈21
+0.00%
$1.89 million $185,895
Jun 9, 2024 $0.0₈21
+0.00%
$1.89 million $197,350
Jun 8, 2024 $0.0₈21
+5.00%
$1.89 million $177,362
Jun 7, 2024 $0.0₈2
-4.76%
$1.8 million $85,691
Jun 6, 2024 $0.0₈21
+6.06%
$1.89 million $90,625
Jun 5, 2024 $0.0₈198
-10.00%
$1.78 million $90,321
Jun 4, 2024 $0.0₈22
+4.76%
$1.98 million $76,105
Jun 3, 2024 $0.0₈21
-5.83%
$1.89 million $96,244
Jun 2, 2024 $0.0₈223
+1.36%
$2.01 million $119,853
Jun 1, 2024 $0.0₈22
-4.35%
$1.98 million $94,430
May 31, 2024 $0.0₈23
+0.00%
$2.07 million $108,292
May 30, 2024 $0.0₈23
+0.00%
$2.07 million $83,458
May 29, 2024 $0.0₈23
+0.00%
$2.07 million $58,093
May 28, 2024 $0.0₈23
-1.71%
$2.07 million $46,926
May 27, 2024 $0.0₈234
-2.50%
$2.11 million $84,117
May 26, 2024 $0.0₈24
-0.83%
$2.16 million $119,512
May 25, 2024 $0.0₈242
+0.83%
$2.18 million $119,028
May 24, 2024 $0.0₈24
+0.00%
$2.16 million $156,053
May 23, 2024 $0.0₈24
+4.35%
$2.16 million $99,766
May 22, 2024 $0.0₈23
-8.00%
$2.07 million $119,470
May 21, 2024 $0.0₈25
+0.00%
$2.25 million $184,268
May 20, 2024 $0.0₈25
+0.00%
$2.25 million $230,620
May 19, 2024 $0.0₈25
+3.73%
$2.25 million $135,514
May 18, 2024 $0.0₈241
+0.42%
$2.17 million $78,396
May 17, 2024 $0.0₈24
+0.00%
$2.16 million $80,065
May 16, 2024 $0.0₈24
+0.00%
$2.16 million $128,553
May 15, 2024 $0.0₈24
+10.60%
$2.16 million $120,059
May 14, 2024 $0.0₈217
-9.58%
$1.95 million $100,164
May 13, 2024 $0.0₈24
-4.00%
$2.16 million $251,336
May 12, 2024 $0.0₈25
-3.85%
$2.25 million $201,844
May 11, 2024 $0.0₈26
+18.18%
$2.34 million $167,299
May 10, 2024 $0.0₈22
-15.38%
$1.98 million $83,502
May 9, 2024 $0.0₈26
+0.39%
$2.34 million $106,923
May 8, 2024 $0.0₈259
-2.63%
$2.33 million $59,250
May 7, 2024 $0.0₈266
-8.28%
$2.66 million $59,788
May 6, 2024 $0.0₈29
-6.45%
$2.61 million $77,719
May 5, 2024 $0.0₈31
+19.23%
$2.79 million $75,835
May 4, 2024 $0.0₈26
+0.00%
$2.34 million $84,321
May 3, 2024 $0.0₈26
+4.00%
$2.34 million $120,467
May 2, 2024 $0.0₈25
+4.17%
$2.25 million $135,717
May 1, 2024 $0.0₈24
-4.00%
$2.16 million $94,556
Apr 30, 2024 $0.0₈25
-10.71%
$2.25 million $129,685
Apr 29, 2024 $0.0₈28
-3.45%
$2.52 million $91,006
Apr 28, 2024 $0.0₈29
+0.00%
$2.61 million $200,957
Apr 27, 2024 $0.0₈29
+3.57%
$2.61 million $211,647