Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FaceDAO Historical Data

FACEDAO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0₈28
+7.69%
$2.52 million $247,141
Apr 25, 2024 $0.0₈26
+14.54%
$2.34 million $159,747
Apr 24, 2024 $0.0₈227
+3.18%
$2.04 million $85,645
Apr 23, 2024 $0.0₈22
-4.35%
$1.98 million $77,594
Apr 22, 2024 $0.0₈23
+0.00%
$2.07 million $192,691
Apr 21, 2024 $0.0₈23
+0.00%
$2.07 million $55,040
Apr 20, 2024 $0.0₈23
+0.00%
$2.07 million $132,359
Apr 19, 2024 $0.0₈23
+0.00%
$2.07 million $106,322
Apr 18, 2024 $0.0₈23
-4.17%
$2.07 million $122,273
Apr 17, 2024 $0.0₈24
+0.00%
$2.16 million $147,761
Apr 16, 2024 $0.0₈24
+0.00%
$2.16 million $87,080
Apr 15, 2024 $0.0₈24
-4.00%
$2.16 million $145,758
Apr 14, 2024 $0.0₈25
+4.17%
$2.25 million $151,215
Apr 13, 2024 $0.0₈24
-11.11%
$2.16 million $160,569
Apr 12, 2024 $0.0₈27
-3.57%
$2.43 million $194,720
Apr 11, 2024 $0.0₈28
-3.45%
$2.52 million $227,428
Apr 10, 2024 $0.0₈29
+1.40%
$2.61 million $223,987
Apr 9, 2024 $0.0₈286
-1.38%
$2.57 million $222,562
Apr 8, 2024 $0.0₈29
-1.69%
$2.61 million $176,991
Apr 7, 2024 $0.0₈295
+3.51%
$2.65 million $184,283
Apr 6, 2024 $0.0₈285
-8.36%
$2.56 million $43,550
Apr 5, 2024 $0.0₈311
-2.81%
$2.8 million $331,400
Apr 4, 2024 $0.0₈32
+0.00%
$2.88 million $321,412
Apr 3, 2024 $0.0₈32
-3.03%
$2.88 million $401,730
Apr 2, 2024 $0.0₈33
+0.61%
$2.97 million $300,826
Apr 1, 2024 $0.0₈328
-13.68%
$2.95 million $193,218
Mar 31, 2024 $0.0₈38
+2.70%
$3.42 million $293,971
Mar 30, 2024 $0.0₈37
+0.00%
$3.33 million $211,752
Mar 29, 2024 $0.0₈37
-8.87%
$3.33 million $270,027
Mar 28, 2024 $0.0₈406
-4.47%
$3.65 million $329,837
Mar 27, 2024 $0.0₈424
-11.67%
$3.82 million $276,070
Mar 26, 2024 $0.0₈48
-4.00%
$4.32 million $538,440
Mar 25, 2024 $0.0₈5
+13.64%
$4.5 million $526,693
Mar 24, 2024 $0.0₈44
+2.56%
$3.96 million $399,425
Mar 23, 2024 $0.0₈429
-10.62%
$3.86 million $533,020
Mar 22, 2024 $0.0₈48
+26.32%
$4.32 million $460,377
Mar 21, 2024 $0.0₈38
+10.79%
$3.42 million $394,008
Mar 20, 2024 $0.0₈343
-12.05%
$3.09 million $356,052
Mar 19, 2024 $0.0₈39
-4.88%
$3.51 million $415,734
Mar 18, 2024 $0.0₈41
-21.15%
$3.69 million $302,504
Mar 17, 2024 $0.0₈52
+23.81%
$4.68 million $497,571
Mar 16, 2024 $0.0₈42
-14.29%
$3.78 million $483,664
Mar 15, 2024 $0.0₈49
-18.20%
$4.41 million $683,696
Mar 14, 2024 $0.0₈6
-3.23%
$5.4 million $692,953
Mar 13, 2024 $0.0₈63
-17.12%
$5.67 million $246,110
Mar 12, 2024 $0.0₈76
+90.02%
$6.84 million $867,035
Mar 11, 2024 $0.0₈4
+5.54%
$3.6 million $200,154
Mar 10, 2024 $0.0₈379
+14.85%
$3.41 million $173,855
Mar 9, 2024 $0.0₈33
-5.71%
$2.97 million $104,724
Mar 8, 2024 $0.0₈35
-0.28%
$3.15 million $236,352