FaceDAO Historical Data

FACEDAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₈28
+7.69%
$ 2.52 million $ 247,141
Apr 25, 2024 $ 0.0₈26
+14.54%
$ 2.34 million $ 159,747
Apr 24, 2024 $ 0.0₈227
+3.18%
$ 2.04 million $ 85,645
Apr 23, 2024 $ 0.0₈22
-4.35%
$ 1.98 million $ 77,594
Apr 22, 2024 $ 0.0₈23
+0.00%
$ 2.07 million $ 192,691
Apr 21, 2024 $ 0.0₈23
+0.00%
$ 2.07 million $ 55,040
Apr 20, 2024 $ 0.0₈23
+0.00%
$ 2.07 million $ 132,359
Apr 19, 2024 $ 0.0₈23
+0.00%
$ 2.07 million $ 106,322
Apr 18, 2024 $ 0.0₈23
-4.17%
$ 2.07 million $ 122,273
Apr 17, 2024 $ 0.0₈24
+0.00%
$ 2.16 million $ 147,761
Apr 16, 2024 $ 0.0₈24
+0.00%
$ 2.16 million $ 87,080
Apr 15, 2024 $ 0.0₈24
-4.00%
$ 2.16 million $ 145,758
Apr 14, 2024 $ 0.0₈25
+4.17%
$ 2.25 million $ 151,215
Apr 13, 2024 $ 0.0₈24
-11.11%
$ 2.16 million $ 160,569
Apr 12, 2024 $ 0.0₈27
-3.57%
$ 2.43 million $ 194,720
Apr 11, 2024 $ 0.0₈28
-3.45%
$ 2.52 million $ 227,428
Apr 10, 2024 $ 0.0₈29
+1.40%
$ 2.61 million $ 223,987
Apr 9, 2024 $ 0.0₈286
-1.38%
$ 2.57 million $ 222,562
Apr 8, 2024 $ 0.0₈29
-1.69%
$ 2.61 million $ 176,991
Apr 7, 2024 $ 0.0₈295
+3.51%
$ 2.65 million $ 184,283
Apr 6, 2024 $ 0.0₈285
-8.36%
$ 2.56 million $ 43,550
Apr 5, 2024 $ 0.0₈311
-2.81%
$ 2.8 million $ 331,400
Apr 4, 2024 $ 0.0₈32
+0.00%
$ 2.88 million $ 321,412
Apr 3, 2024 $ 0.0₈32
-3.03%
$ 2.88 million $ 401,730
Apr 2, 2024 $ 0.0₈33
+0.61%
$ 2.97 million $ 300,826
Apr 1, 2024 $ 0.0₈328
-13.68%
$ 2.95 million $ 193,218
Mar 31, 2024 $ 0.0₈38
+2.70%
$ 3.42 million $ 293,971
Mar 30, 2024 $ 0.0₈37
+0.00%
$ 3.33 million $ 211,752
Mar 29, 2024 $ 0.0₈37
-8.87%
$ 3.33 million $ 270,027
Mar 28, 2024 $ 0.0₈406
-4.47%
$ 3.65 million $ 329,837
Mar 27, 2024 $ 0.0₈424
-11.67%
$ 3.82 million $ 276,070
Mar 26, 2024 $ 0.0₈48
-4.00%
$ 4.32 million $ 538,440
Mar 25, 2024 $ 0.0₈5
+13.64%
$ 4.5 million $ 526,693
Mar 24, 2024 $ 0.0₈44
+2.56%
$ 3.96 million $ 399,425
Mar 23, 2024 $ 0.0₈429
-10.62%
$ 3.86 million $ 533,020
Mar 22, 2024 $ 0.0₈48
+26.32%
$ 4.32 million $ 460,377
Mar 21, 2024 $ 0.0₈38
+10.79%
$ 3.42 million $ 394,008
Mar 20, 2024 $ 0.0₈343
-12.05%
$ 3.09 million $ 356,052
Mar 19, 2024 $ 0.0₈39
-4.88%
$ 3.51 million $ 415,734
Mar 18, 2024 $ 0.0₈41
-21.15%
$ 3.69 million $ 302,504
Mar 17, 2024 $ 0.0₈52
+23.81%
$ 4.68 million $ 497,571
Mar 16, 2024 $ 0.0₈42
-14.29%
$ 3.78 million $ 483,664
Mar 15, 2024 $ 0.0₈49
-18.20%
$ 4.41 million $ 683,696
Mar 14, 2024 $ 0.0₈6
-3.23%
$ 5.4 million $ 692,953
Mar 13, 2024 $ 0.0₈63
-17.12%
$ 5.67 million $ 246,110
Mar 12, 2024 $ 0.0₈76
+90.02%
$ 6.84 million $ 867,035
Mar 11, 2024 $ 0.0₈4
+5.54%
$ 3.6 million $ 200,154
Mar 10, 2024 $ 0.0₈379
+14.85%
$ 3.41 million $ 173,855
Mar 9, 2024 $ 0.0₈33
-5.71%
$ 2.97 million $ 104,724
Mar 8, 2024 $ 0.0₈35
-0.28%
$ 3.15 million $ 236,352