Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaceDAO Historical Data

FACEDAO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.0₈351
+1.45%
$3.16 million $181,285
Mar 6, 2024 $0.0₈346
+6.46%
$3.11 million $126,199
Mar 5, 2024 $0.0₈325
-4.41%
$2.92 million $273,819
Mar 4, 2024 $0.0₈34
+12.21%
$3.06 million $172,863
Mar 3, 2024 $0.0₈303
-3.81%
$2.73 million $239,037
Mar 2, 2024 $0.0₈315
+12.50%
$2.83 million $181,824
Mar 1, 2024 $0.0₈28
+3.70%
$2.52 million $232,545
Feb 29, 2024 $0.0₈27
-3.57%
$2.43 million $108,169
Feb 28, 2024 $0.0₈28
-3.45%
$2.52 million $186,554
Feb 27, 2024 $0.0₈29
+3.57%
$2.61 million $253,766
Feb 26, 2024 $0.0₈28
-2.10%
$2.52 million $111,442
Feb 25, 2024 $0.0₈286
-1.38%
$2.57 million $47,119
Feb 24, 2024 $0.0₈29
+3.57%
$2.61 million $130,515
Feb 23, 2024 $0.0₈28
+2.56%
$2.52 million $157,778
Feb 22, 2024 $0.0₈273
-1.09%
$2.46 million $122,854
Feb 21, 2024 $0.0₈279
-10.00%
$2.51 million $159,779
Feb 20, 2024 $0.0₈31
-3.12%
$2.79 million $191,042
Feb 19, 2024 $0.0₈32
-5.88%
$2.88 million $201,254
Feb 18, 2024 $0.0₈34
-1.16%
$3.06 million $293,110
Feb 17, 2024 $0.0₈344
+3.30%
$3.1 million $197,431
Feb 16, 2024 $0.0₈333
-2.06%
$3 million $204,214
Feb 15, 2024 $0.0₈34
+3.03%
$3.06 million $332,957
Feb 14, 2024 $0.0₈33
-13.16%
$2.97 million $358,344
Feb 13, 2024 $0.0₈38
+11.76%
$3.42 million $397,365
Feb 12, 2024 $0.0₈34
-5.56%
$3.06 million $303,147
Feb 11, 2024 $0.0₈36
+2.86%
$3.24 million $211,945
Feb 10, 2024 $0.0₈35
+6.06%
$3.15 million $404,741
Feb 9, 2024 $0.0₈33
+0.00%
$2.97 million $167,834
Feb 8, 2024 $0.0₈33
-2.94%
$2.97 million $250,177
Feb 7, 2024 $0.0₈34
+13.33%
$3.06 million $262,852
Feb 6, 2024 $0.0₈3
+15.38%
$2.7 million $202,957
Feb 5, 2024 $0.0₈26
-3.70%
$2.34 million $215,075
Feb 4, 2024 $0.0₈27
+21.62%
$2.43 million $127,074
Feb 3, 2024 $0.0₈222
+4.23%
$2 million $53,504
Feb 2, 2024 $0.0₈213
+1.43%
$1.92 million $101,871
Feb 1, 2024 $0.0₈21
-9.48%
$1.89 million $117,778
Jan 31, 2024 $0.0₈232
-10.77%
$2.09 million $97,396
Jan 30, 2024 $0.0₈26
-1.89%
$2.34 million $174,175
Jan 29, 2024 $0.0₈265
-1.85%
$2.38 million $225,937
Jan 28, 2024 $0.0₈27
-3.57%
$2.43 million $214,957
Jan 27, 2024 $0.0₈28
+3.70%
$2.52 million $114,959
Jan 26, 2024 $0.0₈27
-20.12%
$2.43 million $184,235
Jan 25, 2024 $0.0₈338
+27.07%
$3.04 million $179,003
Jan 24, 2024 $0.0₈265
+14.72%
$2.38 million $117,907
Jan 23, 2024 $0.0₈231
-2.94%
$2.08 million $71,007
Jan 22, 2024 $0.0₈238
-15.60%
$2.14 million $88,338
Jan 21, 2024 $0.0₈282
+17.99%
$2.54 million $158,254
Jan 20, 2024 $0.0₈241
+36.16%
$2.17 million $161,030
Jan 19, 2024 $0.0₈177
-6.84%
$1.59 million $78,778
Jan 18, 2024 $0.0₈19
-19.49%
$1.71 million $206,233