FaceDAO Historical Data

FACEDAO
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₈106
-28.54%
$ -- $ 3
Aug 2, 2025 $ 0.0₈102
+484.83%
$ 1.09 million $ 3
Aug 1, 2025 $ 0.0₉25
+100.88%
$ 149,863 $ 1
Jul 31, 2025 $ 0.0₉126
-15.30%
$ 113,082 $ 1
Jul 30, 2025 $ 0.0₉141
+6.50%
$ 126,745 $ 0
Jul 29, 2025 $ 0.0₉133
+3.86%
$ 119,612 $ 1
Jul 28, 2025 $ 0.0₉13
-1.44%
$ 116,708 $ 0
Jul 27, 2025 $ 0.0₉132
-1.61%
$ 131,662 $ 1
Jul 26, 2025 $ 0.0₉133
+0.00%
$ 132,575 $ 0
Jul 25, 2025 $ 0.0₉133
+1.36%
$ 119,350 $ 0
Jul 24, 2025 $ 0.0₉131
-1.14%
$ 117,787 $ 1
Jul 23, 2025 $ 0.0₉132
-1.17%
$ 118,799 $ 1
Jul 22, 2025 $ 0.0₉134
+1.47%
$ 120,478 $ 0
Jul 21, 2025 $ 0.0₉132
-0.81%
$ 118,638 $ 1
Jul 20, 2025 $ 0.0₉133
+0.78%
$ 132,561 $ 0
Jul 19, 2025 $ 0.0₉132
+0.59%
$ 131,640 $ 0
Jul 18, 2025 $ 0.0₉131
-1.84%
$ 117,452 $ 1
Jul 17, 2025 $ 0.0₉133
+0.38%
$ 119,424 $ 0
Jul 16, 2025 $ 0.0₉132
-0.62%
$ 132,314 $ 0
Jul 15, 2025 $ 0.0₉133
+1.81%
$ 133,437 $ 1
Jul 14, 2025 $ 0.0₉131
-0.92%
$ 131,017 $ 0
Jul 13, 2025 $ 0.0₉132
+0.51%
$ 132,198 $ 0.1
Jul 12, 2025 $ 0.0₉132
+0.04%
$ 131,614 $ 0.1
Jul 11, 2025 $ 0.0₉131
-0.43%
$ 131,458 $ 0
Jul 3, 2025 $ 0.0₉132
-0.19%
$ 132,351 $ 0.1
Jun 26, 2025 $ 0.0₉132
+0.22%
$ -- $ 0
Jun 25, 2025 $ 0.0₉132
+1.28%
$ 118,566 $ 0
Jun 24, 2025 $ 0.0₉13
+0.85%
$ 116,950 $ 0
Jun 23, 2025 $ 0.0₉129
-1.16%
$ 116,213 $ 0
Jun 22, 2025 $ 0.0₉131
+1.73%
$ 117,470 $ 0
Jun 21, 2025 $ 0.0₉128
-0.65%
$ 115,440 $ 1
Jun 14, 2025 $ 0.0₉125
-0.59%
$ -- $ 0
Jun 13, 2025 $ 0.0₉125
+0.39%
$ 112,829 $ 0
Jun 12, 2025 $ 0.0₉125
-0.23%
$ 112,213 $ 0.1
Jun 11, 2025 $ 0.0₉13
+3.16%
$ -- $ 8
Apr 8, 2025 $ 0.0₉133
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₉137
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.0₉126
+0.00%
$ 113,065 $ 0
Apr 1, 2025 $ 0.0₉126
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₉128
+0.00%
$ -- $ 0.1
Mar 26, 2025 $ 0.0₉127
+0.00%
$ 113,936 $ 0
Mar 25, 2025 $ 0.0₉131
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₉126
+0.00%
$ -- $ 0.1
Mar 19, 2025 $ 0.0₉127
+0.00%
$ 114,328 $ 2
Mar 18, 2025 $ 0.0₉122
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₉126
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0₉125
+0.00%
$ 112,084 $ 1
Mar 11, 2025 $ 0.0₉117
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₉121
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0₉128
+0.00%
$ 115,191 $ 0
Download