Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaceDAO Historical Data

FACEDAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0₈106
+702.93%
$-- $8
Jul 21 $0.0₉133
-0.24%
$131,662 $3
Jul 14 $0.0₉132
-0.45%
$132,561 $2
Jul 7 $0.0₉132
-0.31%
$132,198 $0
Jun 30 $0.0₉132
-0.19%
$-- $0.1
Jun 23 $0.0₉132
+1.01%
$-- $1
Jun 16 $0.0₉128
-0.65%
$117,470 $1
Jun 9 $0.0₉125
-0.91%
$-- $8
Apr 7 $0.0₉133
-3.44%
$-- $2
Mar 31 $0.0₉126
-2.05%
$-- $0
Mar 24 $0.0₉127
+0.51%
$-- $0
Mar 17 $0.0₉127
+0.83%
$-- $3
Mar 10 $0.0₉125
+3.24%
$-- $2
Mar 3 $0.0₉128
-0.02%
$-- $1
Feb 24 $0.0₉127
+2.10%
$-- $6
Feb 17 $0.0₉125
+0.47%
$-- $1
Feb 10 $0.0₉125
+0.29%
$112,319 $17
Feb 3 $0.0₉124
-7.59%
$111,816 $130
Jan 27 $0.0₉134
-13.10%
$120,517 $986
Jan 20 $0.0₉154
-6.31%
$139,338 $108,365
Jan 13 $0.0₉17
-1.84%
$148,310 $347
Jan 6 $0.0₉172
+13.29%
$-- $480
Dec 30 $0.0₉158
-8.68%
$133,782 $680,869
Dec 23 $0.0₉176
+2.23%
$155,488 $123,520
Dec 16 $0.0₉172
+14.65%
$155,465 $547
Dec 9 $0.0₉148
-22.74%
$134,910 $948
Dec 2 $0.0₉191
+21.50%
$174,013 $245
Nov 25 $0.0₉157
-19.75%
$142,086 $329
Nov 18 $0.0₉267
-69.96%
$226,560 $61,569
Nov 11 $0.0₉9
-3.25%
$799,811 $1.05 million
Nov 4 $0.0₉92
+2.15%
$837,180 $350,685
Oct 28 $0.0₉901
-18.13%
$810,690 $5.63 million
Oct 21 $0.0₉983
-9.86%
$996,384 $1.1 million
Oct 14 $0.0₈109
-0.89%
$981,165 $604,677
Oct 7 $0.0₈12
+33.34%
$989,981 $781,219
Sep 30 $0.0₈1
-10.71%
$810,000 $680,584
Sep 23 $0.0₈117
+17.00%
$1.01 million $674,147
Sep 16 $0.0₈1
+25.00%
$900,000 $451,510
Sep 9 $0.0₉8
+5.26%
$720,000 $335,226
Sep 2 $0.0₉78
-6.02%
$684,000 $367,448
Aug 26 $0.0₉83
-7.78%
$747,000 $481,284
Aug 19 $0.0₉93
+3.33%
$810,000 $424,271
Aug 12 $0.0₉9
-5.26%
$810,000 $480,299
Aug 5 $0.0₈11
+10.00%
$855,000 $758,567
Jul 29 $0.0₈1
+36.99%
$900,000 $652,008
Jul 22 $0.0₉64
-17.95%
$-- $300,823
Jul 15 $0.0₉8
-21.57%
$702,000 $385,272
Jul 8 $0.0₈1
-6.54%
$918,000 $467,227
Jul 1 $0.0₈11
-26.67%
$963,000 $398,267
Jun 24 $0.0₈15
-6.25%
$1.35 million $536,738
Download