RIZON Historical Data

ATOLO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0176
-1.40%
$ 37.7 million $ 14,171
Jun 20, 2022 $ 0.0178
+1.76%
$ 38.23 million $ 12,210
Jun 19, 2022 $ 0.0175
-1.85%
$ 37.57 million $ 14,342
Jun 18, 2022 $ 0.0178
-3.88%
$ 38.28 million $ 19,178
Jun 17, 2022 $ 0.0186
+2.80%
$ 39.82 million $ 36,058
Jun 16, 2022 $ 0.0181
-16.42%
$ 38.74 million $ 139,311
Jun 15, 2022 $ 0.0216
+42.78%
$ 46.25 million $ 546,855
Jun 14, 2022 $ 0.0151
-1.44%
$ 32.41 million $ 854
Jun 13, 2022 $ 0.0153
-27.83%
$ 32.89 million $ 305
Jun 12, 2022 $ 0.0212
-4.28%
$ 45.57 million $ 1,273
Jun 11, 2022 $ 0.0222
-16.15%
$ 47.61 million $ 744
Jun 10, 2022 $ 0.0265
+1.96%
$ 56.78 million $ 5,185
Jun 9, 2022 $ 0.026
+80.57%
$ 55.69 million $ 5,142
Jun 8, 2022 $ 0.0144
-24.57%
$ 30.84 million $ 13,227
Jun 7, 2022 $ 0.0191
-12.01%
$ 40.88 million $ 12,172
Jun 6, 2022 $ 0.0217
-5.13%
$ 46.47 million $ 112,191
Jun 5, 2022 $ 0.0228
-5.40%
$ 48.98 million $ 64,732
Jun 4, 2022 $ 0.0241
+18.62%
$ 51.78 million $ 51,355
Jun 3, 2022 $ 0.0203
-12.73%
$ 43.65 million $ 89,315
Jun 2, 2022 $ 0.0233
-5.96%
$ 50.01 million $ 13,069
Jun 1, 2022 $ 0.0248
-5.55%
$ 53.18 million $ 19,641
May 31, 2022 $ 0.0262
+38.09%
$ 56.3 million $ 207,902
May 30, 2022 $ 0.019
-4.42%
$ 40.77 million $ 59,152
May 29, 2022 $ 0.0199
+5.64%
$ 42.66 million $ 95,115
May 28, 2022 $ 0.0199
+1.83%
$ 42.67 million $ 86,356
May 27, 2022 $ 0.0195
+1.21%
$ 41.9 million $ 22,078
May 26, 2022 $ 0.0196
-3.39%
$ 41.99 million $ 102,486
May 25, 2022 $ 0.0203
+3.04%
$ 43.46 million $ 66,123
May 24, 2022 $ 0.0196
+2.49%
$ 42.08 million $ 8,264
May 23, 2022 $ 0.0194
+3.96%
$ 41.69 million $ 91,944
May 22, 2022 $ 0.0187
-0.65%
$ 40.11 million $ 95,697
May 21, 2022 $ 0.0188
-2.83%
$ 40.44 million $ 94,032
May 20, 2022 $ 0.0194
+19.15%
$ 41.61 million $ 77,159
May 19, 2022 $ 0.0163
-12.56%
$ 34.92 million $ 94,132
May 18, 2022 $ 0.0186
-6.10%
$ 39.94 million $ 98,715
May 17, 2022 $ 0.0194
-1.91%
$ 41.68 million $ 49,059
May 16, 2022 $ 0.0198
+4.47%
$ 42.49 million $ 1,950
May 15, 2022 $ 0.019
-8.40%
$ 40.67 million $ 916
May 14, 2022 $ 0.0207
+15.00%
$ 44.4 million $ 5,517
May 13, 2022 $ 0.018
-0.92%
$ 38.61 million $ 249
May 12, 2022 $ 0.0182
+5.42%
$ 38.97 million $ 2,497
May 11, 2022 $ 0.0172
-27.98%
$ 36.97 million $ 36,155
May 10, 2022 $ 0.0239
-9.35%
$ 51.33 million $ 89,268
May 9, 2022 $ 0.0264
-11.72%
$ 56.62 million $ 1,188
May 8, 2022 $ 0.0299
+34.43%
$ 64.13 million $ 148
May 7, 2022 $ 0.0222
-16.11%
$ 47.71 million $ 1,230
May 6, 2022 $ 0.0265
-11.62%
$ 56.86 million $ 77
May 5, 2022 $ 0.03
+3.64%
$ 64.34 million $ 9,830
May 4, 2022 $ 0.0289
+12.00%
$ 62.09 million $ 1,829
May 3, 2022 $ 0.0258
+12.08%
$ 55.43 million $ 264