RIZON Historical Data

ATOLO Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0231
-16.36%
$ 49.46 million $ 205
May 1, 2022 $ 0.0276
-5.36%
$ 59.14 million $ 595
Apr 30, 2022 $ 0.0291
-0.71%
$ 62.48 million $ 1,218
Apr 29, 2022 $ 0.0293
-4.29%
$ 62.93 million $ 9,900
Apr 28, 2022 $ 0.0306
-0.27%
$ 65.75 million $ 15,580
Apr 27, 2022 $ 0.0307
+4.76%
$ 65.91 million $ 48,908
Apr 26, 2022 $ 0.0294
-10.23%
$ 63.06 million $ 38,039
Apr 25, 2022 $ 0.0327
-2.07%
$ 70.25 million $ 18,848
Apr 24, 2022 $ 0.0339
-1.66%
$ 72.72 million $ 19,569
Apr 23, 2022 $ 0.0347
+1.78%
$ 74.53 million $ 20,253
Apr 22, 2022 $ 0.0341
-0.31%
$ 73.23 million $ 19,988
Apr 21, 2022 $ 0.0348
-1.70%
$ 74.77 million $ 26,779
Apr 20, 2022 $ 0.0355
-11.09%
$ 76.07 million $ 37,017
Apr 19, 2022 $ 0.0401
+8.41%
$ 86.01 million $ 308,326
Apr 18, 2022 $ 0.037
+14.90%
$ 79.3 million $ 164,734
Apr 17, 2022 $ 0.0321
-0.65%
$ 68.94 million $ 126,041
Apr 16, 2022 $ 0.0323
-4.78%
$ 69.39 million $ 100,622
Apr 15, 2022 $ 0.034
+0.29%
$ 72.87 million $ 93,841
Apr 14, 2022 $ 0.0339
-4.86%
$ 72.66 million $ 84,279
Apr 13, 2022 $ 0.0356
-9.79%
$ 76.37 million $ 130,740
Apr 12, 2022 $ 0.0395
+12.67%
$ 84.66 million $ 426,266
Apr 11, 2022 $ 0.0351
+3.18%
$ 75.41 million $ 169,845
Apr 10, 2022 $ 0.0345
+0.28%
$ 74.02 million $ 120,073
Apr 9, 2022 $ 0.0344
-4.48%
$ 73.76 million $ 119,984
Apr 8, 2022 $ 0.036
-1.34%
$ 77.22 million $ 137,807
Apr 7, 2022 $ 0.0365
-3.34%
$ 78.27 million $ 152,804
Apr 6, 2022 $ 0.0378
+4.34%
$ 81.02 million $ 197,816
Apr 5, 2022 $ 0.0362
-7.26%
$ 77.64 million $ 138,693
Apr 4, 2022 $ 0.039
+0.75%
$ 83.65 million $ 147,368
Apr 3, 2022 $ 0.0387
-0.18%
$ 83.01 million $ 151,659
Apr 2, 2022 $ 0.0388
+1.50%
$ 83.17 million $ 195,175
Apr 1, 2022 $ 0.0382
-2.52%
$ 81.98 million $ 157,901
Mar 31, 2022 $ 0.0392
-7.86%
$ 84.22 million $ 725,288
Mar 30, 2022 $ 0.0426
-37.03%
$ 91.4 million $ 760,436
Mar 29, 2022 $ 0.0683
+63.17%
$ 146.58 million $ 347,410
Mar 28, 2022 $ 0.0419
+6.77%
$ 89.86 million $ 409,275
Mar 27, 2022 $ 0.0392
+1.69%
$ 84.16 million $ 470,635
Mar 26, 2022 $ 0.0386
-1.86%
$ 82.76 million $ 126,890
Mar 25, 2022 $ 0.0393
+1.42%
$ 84.33 million $ 142,508
Mar 24, 2022 $ 0.0388
-1.66%
$ 83.2 million $ 220,615
Mar 23, 2022 $ 0.0395
+8.98%
$ 84.7 million $ 250,168
Mar 22, 2022 $ 0.0362
+1.42%
$ 77.69 million $ 262,295
Mar 21, 2022 $ 0.0357
-0.87%
$ 76.61 million $ 227,010
Mar 20, 2022 $ 0.036
+3.76%
$ 77.21 million $ 176,681
Mar 19, 2022 $ 0.0347
+0.70%
$ 74.41 million $ 233,317
Mar 18, 2022 $ 0.0344
+0.03%
$ 73.91 million $ 279,631
Mar 17, 2022 $ 0.0344
-4.59%
$ 73.88 million $ 257,279
Mar 16, 2022 $ 0.0361
+4.73%
$ 77.45 million $ 234,087
Mar 15, 2022 $ 0.0345
-2.69%
$ 73.96 million $ 658,069
Mar 14, 2022 $ 0.0354
-1.85%
$ 76.02 million $ 914,633