Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cashcowswap.org Historical Data

CCDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.0₅798
+0.00%
$-- $0.01
Sep 11, 8 AM $0.0₅788
+0.00%
$-- $0.01
Sep 4, 2 PM $0.0₅787
+1.01%
$-- $3
Sep 4, 1 PM $0.0₅822
-2.51%
$-- $3
Sep 4, 12 PM $0.0₅904
+0.00%
$-- $2
Sep 4, 10 AM $0.0₅898
-1.99%
$-- $2
Sep 4, 6 AM $0.0₅975
+0.14%
$-- $1
Sep 4, 5 AM $0.0₅978
+0.87%
$-- $1
Jul 26, 7 PM $0.0₅452
+0.00%
$-- $0
Jul 25, 8 PM $0.0₅94
+0.00%
$-- $2
Jul 25, 6 PM $0.0₅935
+0.00%
$-- $2
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 5 AM $0.0₁₆47
-68.87%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0.0₁₅1
Jul 20, 4 PM $0
--%
$-- $0.0₁₅1
Jul 20, 3 PM $0
--%
$-- $0.0₁₅1
Jul 18, 3 PM $0
--%
$-- $0.0₁₄1
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 17, 10 PM $0.0₁₂405
+0.00%
$-- $0.0₅1
Jul 17, 9 PM $0.0₁₁944
+0.00%
$-- $0
Jul 17, 8 PM $0.0₁₀395
+9.20%
$-- $0
Jul 17, 3 PM $0.0000159
-9.91%
$-- $1
Jul 17, 12 PM $0.000018
+0.00%
$-- $2
Jul 17, 11 AM $0.0000171
+0.00%
$-- $2
Jul 17, 10 AM $0.0000182
+0.00%
$-- $2
Jul 16, 6 PM $0.0₁₂154
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₂137
-84.40%
$-- $0
Jul 16, 12 PM $0.0₉119
-86.99%
$-- $0.0001
Jul 15, 3 PM $0.0000207
-2.78%
$-- $1
Jul 15, 12 AM $0.0000221
+0.00%
$-- $1
Jul 14, 5 PM $0.0000218
+0.78%
$-- $1
Jul 14, 2 PM $0.0000218
-1.51%
$-- $2
Jul 13, 6 PM $0.0000221
+0.00%
$-- $1
Jul 13, 5 PM $0.0000222
+0.00%
$-- $1
Jul 13, 4 PM $0.0000224
-0.46%
$-- $1
Jul 9, 7 PM $0.0000241
+0.00%
$-- $1
Jul 9, 1 PM $0.0000239
-2.07%
$-- $1
Jul 8, 6 PM $0.0000249
+0.00%
$-- $1
Jul 8, 12 PM $0.0000247
-1.75%
$-- $1
Jul 8, 7 AM $0.0000263
+0.00%
$-- $0.01
Jul 7, 9 AM $0.0000262
+0.00%
$-- $1
Jul 7, 7 AM $0.0000265
-0.73%
$-- $1
Download