Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
Today $0.179
+0.00%
$178.93 million $0
Aug 23, 2026 $0.175
+0.00%
$-- $0
Aug 16, 2026 $0.137
+0.00%
$-- $0
Aug 9, 2026 $0.139
+0.00%
$-- $0
Aug 2, 2026 $0.137
+0.00%
$-- $0
Aug 1, 2026 $0.136
+0.00%
$-- $0
Jul 31, 2026 $0.139
-0.01%
$-- $0
Jul 30, 2026 $0.139
+0.00%
$-- $0
Jul 29, 2026 $0.138
+0.00%
$-- $0
Jul 27, 2026 $0.142
+0.00%
$-- $0
Jul 26, 2026 $0.137
+0.00%
$-- $0
Jul 24, 2026 $0.137
+0.00%
$-- $0
Jul 21, 2026 $0.14
+0.00%
$-- $0
Jul 20, 2026 $0.137
+0.00%
$-- $0
Jul 19, 2026 $0.136
+0.00%
$-- $0
Jul 18, 2026 $0.134
+0.00%
$-- $0
Jul 16, 2026 $0.14
+0.00%
$-- $0
Jul 15, 2026 $0.137
+0.00%
$-- $0
Jul 14, 2026 $0.13
+0.00%
$-- $0
Jul 13, 2026 $0.13
+0.00%
$-- $0
Jul 12, 2026 $0.132
+0.00%
$-- $0
Jul 11, 2026 $0.131
+0.00%
$-- $0
Jul 10, 2026 $0.129
+0.00%
$-- $0
Download