Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.179
+0.00%
$178.93 million $0
Today, at 4 AM $0.179
+0.00%
$178.93 million $0
Aug 23, 4 AM $0.175
+0.00%
$175.04 million $0
Aug 16, 4 AM $0.137
+0.00%
$137.13 million $0
Aug 9, 4 AM $0.139
+0.00%
$139.42 million $0
Aug 2, 4 AM $0.137
+0.00%
$136.71 million $0
Aug 1, 4 AM $0.136
+0.00%
$136.13 million $0
Jul 31, 4 AM $0.139
-0.01%
$139 million $0
Jul 30, 4 AM $0.139
+0.00%
$139.08 million $0
Jul 29, 4 AM $0.138
+0.00%
$137.77 million $0
Jul 27, 4 AM $0.142
+0.00%
$141.83 million $0
Jul 26, 4 AM $0.137
+0.00%
$137.01 million $0
Jul 24, 4 AM $0.137
+0.00%
$136.95 million $0
Jul 21, 4 AM $0.14
+0.00%
$140.26 million $0
Jul 20, 4 AM $0.137
+0.00%
$136.75 million $0
Jul 19, 4 AM $0.136
+0.00%
$136 million $0
Jul 18, 4 AM $0.134
+0.00%
$134.38 million $0
Jul 16, 4 AM $0.14
+0.00%
$139.71 million $0
Jul 15, 4 AM $0.137
+0.00%
$136.68 million $0
Jul 14, 4 AM $0.13
+0.00%
$129.85 million $0
Jul 13, 4 AM $0.13
+0.00%
$129.68 million $0
Jul 12, 4 AM $0.132
+0.00%
$131.83 million $0
Jul 11, 4 AM $0.131
+0.00%
$130.85 million $0
Jul 10, 4 AM $0.129
+0.00%
$129.33 million $0
Download