Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.137
+0.00%
$ 136.68 million $ 0
Today, at 4 AM $ 0.137
+0.00%
$ 136.68 million $ 0
Yesterday, at 4 AM $ 0.13
+0.00%
$ 129.85 million $ 0
Jul 13, 4 AM $ 0.13
+0.00%
$ 129.68 million $ 0
Jul 12, 4 AM $ 0.132
+0.00%
$ 131.83 million $ 0
Jul 11, 4 AM $ 0.131
+0.00%
$ 130.85 million $ 0
Jul 10, 4 AM $ 0.129
+0.00%
$ 129.33 million $ 0
Download