Poinko Historical Data

POINKO
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₅397
+0.00%
$ 3,969 $ 6
Jan 1, 1 AM $ 0.0₅404
+0.80%
$ 4,045 $ 945,225
Dec 28, 9 PM $ 0.0₅392
+0.00%
$ 3,921 $ 929,907
Dec 28, 5 PM $ 0.0₅399
+0.00%
$ 3,985 $ 954,384
Dec 28, 4 PM $ 0.0₅396
+0.00%
$ 3,965 $ 945,432
Dec 27, 7 PM $ 0.0₅403
+0.00%
$ 4,034 $ 917,488
Dec 27, 6 PM $ 0.0₅405
+0.00%
$ 4,051 $ 917,688
Dec 27, 5 PM $ 0.0₅408
+4.29%
$ 4,077 $ 918,504
Dec 27, 4 PM $ 0.0₅389
-18.51%
$ 3,890 $ 926,306
Dec 27, 3 PM $ 0.0₅421
+0.00%
$ 4,207 $ 871,194
Dec 26, 4 PM $ 0.0₅376
+0.00%
$ 3,757 $ 856,780
Dec 25, 7 PM $ 0.0₅379
+0.00%
$ 3,794 $ 860,464
Dec 24, 7 PM $ 0.0₅393
+0.00%
$ 3,932 $ 876,227
Dec 24, 10 AM $ 0.0₅394
+0.00%
$ 3,936 $ 868,594
Dec 24, 9 AM $ 0.0₅394
+0.00%
$ 3,936 $ 867,588
Dec 24, 5 AM $ 0.0₅393
+0.00%
$ 3,926 $ 865,837
Dec 24, 4 AM $ 0.0₅395
-1.05%
$ 3,953 $ 867,242
Dec 23, 10 PM $ 0.0₅403
-0.84%
$ 4,031 $ 870,831
Dec 23, 7 PM $ 0.0₅414
+1.99%
$ 4,135 $ 872,293
Dec 23, 3 PM $ 0.0₅417
+0.00%
$ 4,166 $ 869,851
Dec 23, 2 PM $ 0.0₅428
+0.33%
$ 4,284 $ 875,341
Dec 23, 1 PM $ 0.0₅425
-0.29%
$ 4,250 $ 886,274
Dec 23, 12 PM $ 0.0₅426
+0.54%
$ 4,256 $ 890,514
Dec 23, 11 AM $ 0.0₅418
-3.80%
$ 4,184 $ 902,723
Dec 23, 9 AM $ 0.0₅435
+0.00%
$ 4,353 $ 912,602
Dec 23, 8 AM $ 0.0₅436
+0.34%
$ 4,355 $ 914,562
Dec 23, 7 AM $ 0.0₅436
+0.18%
$ 4,357 $ 912,467
Dec 23, 6 AM $ 0.0₅433
-0.44%
$ 4,330 $ 911,748
Dec 23, 5 AM $ 0.0₅437
-0.53%
$ 4,369 $ 915,842
Dec 23, 4 AM $ 0.0₅446
-0.30%
$ 4,456 $ 916,605
Dec 23, 3 AM $ 0.0₅447
+0.00%
$ 4,472 $ 920,291
Download