MR.TARIFF Historical Data

MR.TARIFF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅26
+0.00%
$ -- $ 445
Today, at 4 AM $ 0.0₅26
+0.00%
$ 2,601 $ 445
Yesterday, at 3 AM $ 0.0₅441
+0.00%
$ 4,409 $ 425
Apr 24, 3 PM $ 0.0₅619
+34.11%
$ 6,193 $ 3,085
Apr 24, 5 AM $ 0.0₅393
+0.00%
$ 3,928 $ 504
Apr 20, 4 PM $ 0.0₅268
+0.00%
$ 2,677 $ 368
Feb 21, 4 PM $ 0.0₅155
+0.00%
$ 1,546 $ 98
Jan 17, 4 PM $ 0.0₅305
+0.00%
$ 3,052 $ 246
Jan 12, 5 PM $ 0.0₅298
-8.66%
$ 2,982 $ 260
Jan 10, 6 PM $ 0.0₅287
+0.00%
$ 2,875 $ 78,259
Jan 10, 9 AM $ 0.0₅356
+0.00%
$ 3,565 $ 78,091
Jan 10, 12 AM $ 0.0₅432
+0.00%
$ -- $ 77,806
Jan 9, 3 PM $ 0.0₅603
+0.00%
$ 6,033 $ 78,146
Jan 9, 1 PM $ 0.0₅574
+0.00%
$ 5,741 $ 77,137
Jan 9, 12 PM $ 0.0₅585
+1.37%
$ 5,851 $ 77,145
Jan 9, 9 AM $ 0.0₅505
+0.00%
$ 5,054 $ 76,118
Jan 9, 7 AM $ 0.0₅482
+0.00%
$ 4,820 $ 76,217
Jan 9, 12 AM $ 0.0₅514
+0.00%
$ 5,136 $ 76,042
Jan 8, 11 PM $ 0.0₅502
+0.00%
$ 5,021 $ 76,203
Jan 8, 4 PM $ 0.0₅717
+6.23%
$ 7,166 $ 74,639
Jan 8, 3 PM $ 0.0₅656
+5.72%
$ 6,557 $ 72,504
Jan 8, 2 PM $ 0.0₅592
+0.00%
$ 5,924 $ 72,351
Jan 8, 12 PM $ 0.0₅624
+11.63%
$ 6,236 $ 72,502
Jan 8, 6 AM $ 0.0₅375
+0.00%
$ -- $ 71,392
Jan 7, 11 PM $ 0.0₅465
+0.00%
$ -- $ 71,777
Jan 7, 10 PM $ 0.0₅48
-0.32%
$ -- $ 71,374
Jan 7, 9 PM $ 0.0₅482
+0.00%
$ -- $ 70,856
Jan 7, 6 PM $ 0.0₅5
+0.00%
$ -- $ 71,079
Jan 7, 8 AM $ 0.0₅485
+5.88%
$ -- $ 79,885
Jan 7, 7 AM $ 0.0₅452
+0.00%
$ -- $ 79,849
Jan 7, 1 AM $ 0.0₅811
+0.00%
$ -- $ 78,578
Jan 7, 12 AM $ 0.0₅767
+8.67%
$ -- $ 78,332
Jan 6, 9 PM $ 0.0₅809
+0.00%
$ -- $ 77,509
Download