SV7 COIN Historical Data

SV7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0397
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0395
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0403
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0392
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0388
-13.65%
$ -- $ 14
Feb 17, 2026 $ 0.0462
+0.00%
$ -- $ 16
Feb 11, 2026 $ 0.0395
-2.27%
$ 2.77 million $ 1
Feb 7, 2026 $ 0.0407
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.0513
+0.29%
$ -- $ 2
Jan 12, 2026 $ 0.0492
-2.21%
$ 3.44 million $ 22
Nov 22, 2025 $ 0.0357
+0.00%
$ -- $ 0
Jul 8, 2025 $ 0.0543
+0.18%
$ 3.8 million $ 4,571
Jul 7, 2025 $ 0.0542
-2.82%
$ 3.79 million $ 4,254
Jul 6, 2025 $ 0.0557
+2.92%
$ 3.9 million $ 4,608
Jul 5, 2025 $ 0.0541
-1.78%
$ 3.79 million $ 4,116
Jul 4, 2025 $ 0.0551
-1.41%
$ 3.86 million $ 3,901
Jul 3, 2025 $ 0.0559
+0.69%
$ 3.91 million $ 4,205
Jul 2, 2025 $ 0.0555
+2.96%
$ 3.89 million $ 4,205
Jul 1, 2025 $ 0.0529
-3.23%
$ 3.77 million $ 4,132
Jun 30, 2025 $ 0.0546
-1.14%
$ 3.82 million $ 4,107
Jun 29, 2025 $ 0.0553
+3.01%
$ 3.87 million $ 4,539
Jun 28, 2025 $ 0.0537
-1.74%
$ 3.76 million $ 3,874
Jun 27, 2025 $ 0.0546
+0.10%
$ 13,842 $ 4,377
Jun 26, 2025 $ 0.0545
+1.61%
$ 13,825 $ 4,344
Jun 25, 2025 $ 0.0536
+1.09%
$ 13,588 $ 3,862
Jun 24, 2025 $ 0.053
-1.42%
$ 13,432 $ 3,619
Jun 23, 2025 $ 0.0538
+6.60%
$ 13,641 $ 3,864
Jun 22, 2025 $ 0.0504
-3.12%
$ 12,780 $ 4,064
Jun 21, 2025 $ 0.0518
+0.25%
$ 13,127 $ 3,808
Jun 20, 2025 $ 0.0517
-3.26%
$ 13,095 $ 3,520
Jun 19, 2025 $ 0.0534
-0.19%
$ 13,535 $ 3,903
Jun 18, 2025 $ 0.0534
+2.14%
$ 13,540 $ 4,132
Jun 17, 2025 $ 0.0524
-3.87%
$ 13,270 $ 3,527
Jun 16, 2025 $ 0.0545
+3.32%
$ 13,826 $ 4,376
Jun 15, 2025 $ 0.0528
+0.10%
$ 13,378 $ 4,212
Jun 14, 2025 $ 0.0527
-0.59%
$ 13,367 $ 3,653
Jun 13, 2025 $ 0.053
+0.18%
$ 13,441 $ 3,726
Jun 12, 2025 $ 0.053
-2.55%
$ 13,425 $ 3,783
Jun 11, 2025 $ 0.0543
-1.45%
$ 13,776 $ 4,026
Jun 10, 2025 $ 0.0551
-0.01%
$ 13,976 $ 4,383
Jun 9, 2025 $ 0.0551
+2.17%
$ 13,970 $ 4,412
Jun 8, 2025 $ 0.0539
+0.11%
$ 13,665 $ 4,196
Jun 7, 2025 $ 0.0539
+1.24%
$ 13,657 $ 4,027
Jun 6, 2025 $ 0.0532
+2.75%
$ 13,492 $ 4,079
Jun 5, 2025 $ 0.0518
-1.00%
$ 13,142 $ 3,767
Jun 4, 2025 $ 0.0524
-0.59%
$ 13,283 $ 4,018
Jun 3, 2025 $ 0.0527
-2.37%
$ 13,355 $ 3,988
Jun 2, 2025 $ 0.054
+2.26%
$ 10,982 $ 3,904
Jun 1, 2025 $ 0.0528
+0.99%
$ 10,662 $ 4,268
May 31, 2025 $ 0.0523
-1.35%
$ 10,356 $ 3,328
Download