SV7 COIN Historical Data

SV7
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0385
+0.00%
$2.69 million $1
Yesterday, at 2 PM $0.0382
+0.00%
$-- $1
Yesterday, at 6 AM $0.0379
+0.00%
$-- $0
Aug 22, 3 PM $0.0382
+0.00%
$2.68 million $3
Aug 22, 5 AM $0.0385
+0.00%
$2.7 million $3
Aug 22, 3 AM $0.0392
+0.00%
$2.74 million $2
Aug 22, 2 AM $0.0386
+0.00%
$2.7 million $1
Aug 21, 11 PM $0.0379
+0.00%
$2.65 million $1
Aug 21, 10 AM $0.0374
+0.00%
$2.62 million $2
Aug 21, 8 AM $0.0371
+0.00%
$2.6 million $2
Aug 21, 2 AM $0.0367
+0.00%
$2.57 million $1
Aug 20, 9 PM $0.0363
+0.00%
$2.54 million $1
Aug 20, 3 PM $0.0361
+0.00%
$2.52 million $2
Aug 20, 8 AM $0.0357
+0.00%
$2.5 million $1
Aug 19, 9 PM $0.0354
+0.00%
$2.48 million $1
Aug 19, 4 PM $0.0348
+0.00%
$2.44 million $0
Aug 18, 6 PM $0.0343
+0.00%
$2.4 million $0
Aug 7, 7 AM $0.0338
+0.00%
$2.37 million $0
Aug 3, 5 PM $0.0338
+0.00%
$2.36 million $0
Aug 2, 6 PM $0.0336
+0.00%
$2.35 million $0
Aug 2, 3 PM $0.0334
+0.00%
$2.34 million $0
Aug 1, 7 PM $0.0333
+0.00%
$2.33 million $0
Jul 30, 7 PM $0.0339
+0.00%
$2.37 million $1
Jul 30, 11 AM $0.0336
+0.00%
$2.35 million $1
Jul 30, 10 AM $0.0333
+0.00%
$2.33 million $0
Jul 28, 4 AM $0.0306
+0.00%
$2.14 million $0
Jul 24, 4 PM $0.0326
+0.00%
$2.28 million $1
Jul 24, 4 AM $0.0₁₀226
+0.00%
$-- $0.0₈1
Jul 22, 7 AM $0.0323
+0.00%
$2.26 million $0
Jul 21, 9 AM $0.0325
+0.00%
$2.28 million $5
Jul 21, 6 AM $0.0324
+0.00%
$2.27 million $5
Jul 20, 4 PM $0.0291
+0.00%
$2.04 million $0
Jul 17, 10 PM $0.0291
+0.00%
$2.04 million $2
Jul 17, 8 PM $0.0292
+0.00%
$2.04 million $1
Jul 17, 6 PM $0.0286
+0.00%
$2 million $1
Jul 17, 1 PM $0.024
+0.00%
$1.68 million $1
Jul 17, 8 AM $0.0287
+0.00%
$2.01 million $1
Jul 17, 6 AM $0.0289
+0.00%
$2.02 million $0
Jul 17, 2 AM $0.029
+0.00%
$2.03 million $1
Jul 16, 11 PM $0.0291
+0.00%
$2.03 million $0
Jul 16, 8 PM $0.0292
+0.00%
$2.04 million $0
Jul 16, 5 PM $0.0292
+0.00%
$2.04 million $0
Jul 16, 10 AM $0.0292
+0.00%
$2.05 million $0
Jul 16, 5 AM $0.0294
+0.00%
$2.06 million $1
Jul 16, 4 AM $0.0287
+1.84%
$2.01 million $0
Jul 15, 8 AM $0.029
+0.00%
$2.03 million $1
Jul 14, 3 PM $0.0292
+0.00%
$2.04 million $2
Jul 14, 2 PM $0.0291
+0.00%
$2.03 million $1
Jul 14, 12 PM $0.029
+0.00%
$2.03 million $1
Jul 14, 4 AM $0.0284
+0.00%
$1.99 million $1
Download