SV7 COIN Historical Data

SV7
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0403
-10.25%
$ -- $ 15
Feb 2026 $ 0.0462
+13.52%
$ -- $ 19
Jan 2026 $ 0.0513
+2.00%
$ -- $ 25
Nov 2025 $ 0.0357
+0.00%
$ -- $ 0
Jul 2025 $ 0.0543
-0.71%
$ -- $ 33,993
Jun 2025 $ 0.0553
+5.66%
$ 3.82 million $ 116,250
May 2025 $ 0.0531
+15.04%
$ 10,356 $ 110,599
Apr 2025 $ 0.0462
+14.11%
$ 6,624 $ 87,497
Mar 2025 $ 0.0413
-7.61%
$ 5,875 $ 106,309
Feb 2025 $ 0.0456
-12.70%
$ 3.19 million $ 116,357
Jan 2025 $ 0.0545
+9.84%
$ 7,215 $ 118,372
Dec 2024 $ 0.0501
-5.58%
$ 3.54 million $ 84,256
Nov 2024 $ 0.0536
+8.86%
$ 3.65 million $ 122,914
Oct 2024 $ 0.0507
+14.29%
$ 3.4 million $ 106,429
Sep 2024 $ 0.045
+4.50%
$ 3.15 million $ 92,278
Aug 2024 $ 0.0424
-25.40%
$ 2.97 million $ 104,476
Jul 2024 $ 0.0569
-5.53%
$ 3.98 million $ 135,527
Jun 2024 $ 0.0609
-6.06%
$ 4.26 million $ 142,972
May 2024 $ 0.0655
+27.81%
$ 4.59 million $ 141,348
Apr 2024 $ 0.0516
-14.81%
$ 3.61 million $ 129,858
Mar 2024 $ 0.0612
+16.26%
$ 4.29 million $ 135,644
Feb 2024 $ 0.0528
+84.75%
$ 3.69 million $ 86,081
Jan 2024 $ 0.0286
-1.53%
$ 2 million $ 68,122
Dec 2023 $ 0.0287
+10.28%
$ 2.01 million $ 69,209
Nov 2023 $ 0.026
+10.37%
$ 1.82 million $ 57,578
Oct 2023 $ 0.0239
+28.49%
$ 1.67 million $ 48,082
Sep 2023 $ 0.0184
-3.74%
$ 1.28 million $ 42,599
Aug 2023 $ 0.0193
-10.66%
$ 1.35 million $ 50,199
Jul 2023 $ 0.0216
-9.02%
$ 1.51 million $ 55,344
Jun 2023 $ 0.0241
-8.74%
$ 1.69 million $ 53,566
May 2023 $ 0.0261
-5.57%
$ 1.83 million $ 59,487
Apr 2023 $ 0.0277
-7.06%
$ 1.94 million $ 28,367
Download