SV7 COIN Historical Data

SV7
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0339
+3.45%
$-- $52
Jun 2026 $0.0425
-6.62%
$-- $148
May 2026 $0.0448
+10.97%
$3.14 million $8
Apr 2026 $0.0397
+0.70%
$-- $1
Mar 2026 $0.0403
-10.25%
$-- $15
Feb 2026 $0.0462
+13.52%
$-- $19
Jan 2026 $0.0513
+2.00%
$-- $25
Nov 2025 $0.0357
+0.00%
$-- $0
Jul 2025 $0.0543
-0.71%
$-- $33,993
Jun 2025 $0.0553
+5.66%
$3.82 million $116,250
May 2025 $0.0531
+15.04%
$10,356 $110,599
Apr 2025 $0.0462
+14.11%
$6,624 $87,497
Mar 2025 $0.0413
-7.61%
$5,875 $106,309
Feb 2025 $0.0456
-12.70%
$3.19 million $116,357
Jan 2025 $0.0545
+9.84%
$7,215 $118,372
Dec 2024 $0.0501
-5.58%
$3.54 million $84,256
Nov 2024 $0.0536
+8.86%
$3.65 million $122,914
Oct 2024 $0.0507
+14.29%
$3.4 million $106,429
Sep 2024 $0.045
+4.50%
$3.15 million $92,278
Aug 2024 $0.0424
-25.40%
$2.97 million $104,476
Jul 2024 $0.0569
-5.53%
$3.98 million $135,527
Jun 2024 $0.0609
-6.06%
$4.26 million $142,972
May 2024 $0.0655
+27.81%
$4.59 million $141,348
Apr 2024 $0.0516
-14.81%
$3.61 million $129,858
Mar 2024 $0.0612
+16.26%
$4.29 million $135,644
Feb 2024 $0.0528
+84.75%
$3.69 million $86,081
Jan 2024 $0.0286
-1.53%
$2 million $68,122
Dec 2023 $0.0287
+10.28%
$2.01 million $69,209
Nov 2023 $0.026
+10.37%
$1.82 million $57,578
Oct 2023 $0.0239
+28.49%
$1.67 million $48,082
Sep 2023 $0.0184
-3.74%
$1.28 million $42,599
Aug 2023 $0.0193
-10.66%
$1.35 million $50,199
Jul 2023 $0.0216
-9.02%
$1.51 million $55,344
Jun 2023 $0.0241
-8.74%
$1.69 million $53,566
May 2023 $0.0261
-5.57%
$1.83 million $59,487
Apr 2023 $0.0277
-7.06%
$1.94 million $28,367
Download