SV7 COIN Historical Data

SV7
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0382
+11.29%
$2.69 million $8
Aug 3 $0.0338
+0.08%
$-- $1
Jul 27 $0.0336
+9.68%
$2.35 million $2
Jul 20 $0.0326
+11.97%
$-- $1
Jul 13 $0.0291
+1.68%
$-- $6
Jul 6 $0.0288
-12.19%
$2.01 million $43
Jun 22 $0.0425
+17.72%
$-- $109
Jun 15 $0.0355
+1.73%
$-- $13
Jun 8 $0.0418
-3.86%
$-- $7
Jun 1 $0.0413
-9.37%
$-- $17
May 25 $0.0447
+10.09%
$3.14 million $2
May 18 $0.0404
+0.00%
$-- $0
Apr 20 $0.0397
+0.00%
$-- $0
Mar 30 $0.0395
+0.00%
$-- $1
Mar 9 $0.0403
+0.00%
$-- $0
Feb 23 $0.0388
-13.65%
$-- $14
Feb 16 $0.0462
+0.00%
$-- $16
Feb 9 $0.0395
-2.27%
$-- $1
Feb 2 $0.0407
+0.00%
$-- $2
Jan 12 $0.0492
-2.21%
$-- $22
Nov 17 $0.0357
+0.00%
$-- $0
Jul 7 $0.0543
-2.62%
$-- $8,824
Jun 30 $0.0541
-2.07%
$3.9 million $24,668
Jun 23 $0.0537
+6.30%
$3.87 million $23,939
Jun 16 $0.0518
-1.91%
$12,780 $23,266
Jun 9 $0.0527
-2.24%
$13,378 $23,983
Jun 2 $0.0539
+1.99%
$13,665 $23,783
May 26 $0.0528
+3.12%
$10,662 $28,153
May 19 $0.0506
-10.63%
$9,846 $25,618
May 12 $0.0542
-3.47%
$-- $17,444
May 5 $0.0565
+22.28%
$8,126 $23,930
Apr 28 $0.0462
-1.42%
$6,633 $25,526
Apr 21 $0.0469
+12.28%
$6,728 $23,919
Apr 14 $0.0417
+1.67%
$5,983 $19,082
Apr 7 $0.0427
+8.97%
$5,882 $17,796
Mar 31 $0.0418
+3.51%
$5,569 $9,214
Mar 24 $0.0405
-11.18%
$5,743 $20,585
Mar 17 $0.0453
+3.42%
$6,463 $20,596
Mar 10 $0.0447
+4.41%
$3.06 million $20,331
Mar 3 $0.0465
-8.53%
$5,959 $20,654
Feb 24 $0.0499
-14.99%
$6,956 $26,815
Feb 17 $0.0589
+2.11%
$8,318 $26,579
Feb 10 $0.0586
+8.30%
$8,033 $25,615
Feb 3 $0.0541
+6.52%
$7,353 $24,826
Jan 27 $0.0479
-8.47%
$6,614 $26,668
Jan 20 $0.0545
+3.61%
$7,234 $24,504
Jan 13 $0.0543
+10.47%
$3.62 million $22,626
Jan 6 $0.0482
-7.53%
$3.44 million $23,482
Dec 30 $0.0531
+7.17%
$3.72 million $23,701
Dec 16 $0.0518
-8.13%
$-- $20,978
Download