Coinranking
SV7 COIN Historical Data
SV7
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2024 | $0.0577 | -0.74% | ||
| Apr 4, 2024 | $0.0588 | +3.67% | ||
| Apr 3, 2024 | $0.0562 | -0.31% | ||
| Apr 2, 2024 | $0.0563 | -6.08% | ||
| Apr 1, 2024 | $0.06 | -0.84% | ||
| Mar 31, 2024 | $0.0612 | +2.52% | ||
| Mar 30, 2024 | $0.0598 | -0.38% | ||
| Mar 29, 2024 | $0.0593 | -1.43% | ||
| Mar 28, 2024 | $0.0601 | +1.82% | ||
| Mar 27, 2024 | $0.0591 | -0.72% | ||
| Mar 26, 2024 | $0.0602 | +1.39% | ||
| Mar 25, 2024 | $0.0602 | +4.11% | ||
| Mar 24, 2024 | $0.0579 | +5.01% | ||
| Mar 23, 2024 | $0.0552 | +0.73% | ||
| Mar 22, 2024 | $0.0547 | -1.81% | ||
| Mar 21, 2024 | $0.0563 | -3.48% | ||
| Mar 20, 2024 | $0.0583 | +10.51% | ||
| Mar 19, 2024 | $0.0527 | -9.37% | ||
| Mar 18, 2024 | $0.0576 | -1.06% | ||
| Mar 17, 2024 | $0.059 | +4.73% | ||
| Mar 16, 2024 | $0.0556 | -6.94% | ||
| Mar 15, 2024 | $0.0597 | -1.59% | ||
| Mar 14, 2024 | $0.0607 | -2.11% | ||
| Mar 13, 2024 | $0.0628 | +3.39% | ||
| Mar 12, 2024 | $0.0615 | +0.17% | ||
| Mar 11, 2024 | $0.0621 | +5.91% | ||
| Mar 10, 2024 | $0.0586 | +0.98% | ||
| Mar 9, 2024 | $0.0581 | -0.90% | ||
| Mar 8, 2024 | $0.058 | +2.12% | ||
| Mar 7, 2024 | $0.0568 | +0.07% | ||
| Mar 6, 2024 | $0.0562 | +3.46% | ||
| Mar 5, 2024 | $0.0544 | -7.41% | ||
| Mar 4, 2024 | $0.0587 | +9.38% | ||
| Mar 3, 2024 | $0.0543 | +2.93% | ||
| Mar 2, 2024 | $0.0534 | +0.59% | ||
| Mar 1, 2024 | $0.0531 | +0.82% | ||
| Feb 29, 2024 | $0.0528 | -1.76% | ||
| Feb 28, 2024 | $0.0538 | +9.54% | ||
| Feb 27, 2024 | $0.0491 | +4.63% | ||
| Feb 26, 2024 | $0.0469 | +6.58% | ||
| Feb 25, 2024 | $0.0445 | +0.38% | ||
| Feb 24, 2024 | $0.0443 | +2.76% | ||
| Feb 23, 2024 | $0.0431 | +10.69% | ||
| Feb 22, 2024 | $0.039 | -0.91% | ||
| Feb 21, 2024 | $0.0394 | -0.97% | ||
| Feb 20, 2024 | $0.0403 | +0.96% | ||
| Feb 19, 2024 | $0.0399 | +0.64% | ||
| Feb 18, 2024 | $0.0401 | +2.24% | ||
| Feb 17, 2024 | $0.0393 | -0.89% | ||
| Feb 16, 2024 | $0.0396 | -0.85% | ||