SV7 COIN Historical Data

SV7 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.03
+3.54%
$ 2.1 million $ 2,244
Dec 31, 2023 $ 0.0287
-0.21%
$ 2.01 million $ 2,161
Dec 30, 2023 $ 0.0287
+1.60%
$ 2.01 million $ 2,351
Dec 29, 2023 $ 0.0287
-1.32%
$ 2.01 million $ 2,339
Dec 28, 2023 $ 0.0287
-3.24%
$ 2.01 million $ 2,098
Dec 27, 2023 $ 0.0296
+2.08%
$ 2.07 million $ 2,401
Dec 26, 2023 $ 0.029
-1.03%
$ 2.03 million $ 2,234
Dec 25, 2023 $ 0.0293
+1.50%
$ 2.05 million $ 2,288
Dec 24, 2023 $ 0.0289
-1.23%
$ 2.02 million $ 2,178
Dec 23, 2023 $ 0.0298
-0.61%
$ 2.08 million $ 2,393
Dec 22, 2023 $ 0.03
+1.88%
$ 2.1 million $ 2,359
Dec 21, 2023 $ 0.0294
-1.05%
$ 2.06 million $ 2,394
Dec 20, 2023 $ 0.0293
+3.25%
$ 2.05 million $ 2,082
Dec 19, 2023 $ 0.0288
+0.61%
$ 2.01 million $ 2,402
Dec 18, 2023 $ 0.0286
+1.53%
$ 2 million $ 2,122
Dec 17, 2023 $ 0.0282
-1.83%
$ 1.98 million $ 2,091
Dec 16, 2023 $ 0.0288
+2.28%
$ 2.02 million $ 2,405
Dec 15, 2023 $ 0.0282
-2.32%
$ 1.97 million $ 2,113
Dec 14, 2023 $ 0.0288
+0.29%
$ 2.02 million $ 2,285
Dec 13, 2023 $ 0.0288
+3.48%
$ 2.02 million $ 2,267
Dec 12, 2023 $ 0.0283
+0.55%
$ 1.98 million $ 2,183
Dec 11, 2023 $ 0.0281
-5.80%
$ 1.97 million $ 2,329
Dec 10, 2023 $ 0.0298
+1.42%
$ 2.08 million $ 2,643
Dec 9, 2023 $ 0.0298
-1.05%
$ 2.08 million $ 2,248
Dec 8, 2023 $ 0.0305
+3.49%
$ 2.14 million $ 2,181
Dec 7, 2023 $ 0.0294
-2.59%
$ 2.06 million $ 2,330
Dec 6, 2023 $ 0.0302
+0.56%
$ 2.11 million $ 2,252
Dec 5, 2023 $ 0.03
+5.19%
$ 2.1 million $ 2,426
Dec 4, 2023 $ 0.029
+4.76%
$ 2.03 million $ 2,067
Dec 3, 2023 $ 0.0276
+1.25%
$ 1.93 million $ 1,949
Dec 2, 2023 $ 0.0272
+3.49%
$ 1.91 million $ 1,820
Dec 1, 2023 $ 0.0263
+0.98%
$ 1.84 million $ 1,818
Nov 30, 2023 $ 0.026
-0.35%
$ 1.82 million $ 2,091
Nov 29, 2023 $ 0.0261
+1.52%
$ 1.83 million $ 1,914
Nov 28, 2023 $ 0.0257
+1.43%
$ 1.8 million $ 1,840
Nov 27, 2023 $ 0.0254
-0.51%
$ 1.78 million $ 1,894
Nov 26, 2023 $ 0.0255
-2.27%
$ 1.79 million $ 1,984
Nov 25, 2023 $ 0.0257
-1.18%
$ 1.8 million $ 1,882
Nov 24, 2023 $ 0.026
+1.14%
$ 1.82 million $ 2,016
Nov 23, 2023 $ 0.0257
+1.08%
$ 1.8 million $ 1,990
Nov 22, 2023 $ 0.0255
+2.96%
$ 1.78 million $ 1,602
Nov 21, 2023 $ 0.0245
-3.96%
$ 1.71 million $ 2,053
Nov 20, 2023 $ 0.0255
+0.18%
$ 1.78 million $ 2,030
Nov 19, 2023 $ 0.0255
+0.76%
$ 1.78 million $ 2,069
Nov 18, 2023 $ 0.0249
-0.21%
$ 1.74 million $ 1,874
Nov 17, 2023 $ 0.0252
+2.50%
$ 1.77 million $ 1,977
Nov 16, 2023 $ 0.025
-4.44%
$ 1.75 million $ 1,788
Nov 15, 2023 $ 0.0262
+8.26%
$ 1.83 million $ 2,020
Nov 14, 2023 $ 0.0246
-2.52%
$ 1.72 million $ 1,902
Nov 13, 2023 $ 0.0249
-2.86%
$ 1.74 million $ 1,847