SV7 COIN Historical Data

SV7 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0394
+0.23%
$2.76 million $3,163
Feb 14, 2024 $0.0393
+4.15%
$2.75 million $2,832
Feb 13, 2024 $0.0383
-0.33%
$2.68 million $3,202
Feb 12, 2024 $0.0385
+5.04%
$2.69 million $3,170
Feb 11, 2024 $0.0366
+11.03%
$2.56 million $2,660
Feb 10, 2024 $0.033
+1.38%
$2.31 million $2,848
Feb 9, 2024 $0.033
+4.10%
$2.31 million $2,740
Feb 8, 2024 $0.0317
+2.17%
$2.22 million $2,421
Feb 7, 2024 $0.0305
+1.26%
$2.14 million $2,293
Feb 6, 2024 $0.0297
-0.51%
$2.08 million $2,300
Feb 5, 2024 $0.0295
-1.15%
$2.06 million $1,981
Feb 4, 2024 $0.0294
-2.34%
$2.06 million $2,296
Feb 3, 2024 $0.0297
-1.90%
$2.08 million $1,939
Feb 2, 2024 $0.0298
+1.70%
$2.09 million $2,327
Feb 1, 2024 $0.0289
+1.07%
$2.02 million $2,361
Jan 31, 2024 $0.0286
-0.78%
$2 million $2,345
Jan 30, 2024 $0.0292
+0.65%
$2.04 million $2,034
Jan 29, 2024 $0.0294
+2.93%
$2.06 million $2,155
Jan 28, 2024 $0.0282
-0.24%
$1.97 million $2,206
Jan 27, 2024 $0.0282
+0.68%
$1.98 million $2,113
Jan 26, 2024 $0.0281
+4.80%
$1.96 million $2,362
Jan 25, 2024 $0.0268
-1.89%
$1.87 million $1,917
Jan 24, 2024 $0.0269
+0.68%
$1.88 million $1,810
Jan 23, 2024 $0.0267
+0.79%
$1.87 million $2,197
Jan 22, 2024 $0.0265
-5.04%
$1.85 million $1,891
Jan 21, 2024 $0.0279
-1.56%
$1.95 million $2,004
Jan 20, 2024 $0.0283
+0.28%
$1.98 million $2,321
Jan 19, 2024 $0.0282
+0.50%
$1.98 million $2,105
Jan 18, 2024 $0.0281
-1.95%
$1.97 million $1,880
Jan 17, 2024 $0.0286
-0.88%
$2 million $2,148
Jan 16, 2024 $0.0289
+1.44%
$2.02 million $2,095
Jan 15, 2024 $0.0289
+3.37%
$2.03 million $2,185
Jan 14, 2024 $0.0284
-0.98%
$1.99 million $2,249
Jan 13, 2024 $0.0287
-0.01%
$2.01 million $2,263
Jan 12, 2024 $0.0287
-8.92%
$2.01 million $2,222
Jan 11, 2024 $0.0311
-0.51%
$2.17 million $2,353
Jan 10, 2024 $0.0312
+1.02%
$2.19 million $2,323
Jan 9, 2024 $0.0314
-1.84%
$2.19 million $2,284
Jan 8, 2024 $0.0314
+4.26%
$2.2 million $2,357
Jan 7, 2024 $0.0301
+1.37%
$2.11 million $2,359
Jan 6, 2024 $0.0297
+0.06%
$2.08 million $2,586
Jan 5, 2024 $0.0297
+11.65%
$2.08 million $2,362
Jan 4, 2024 $0.027
+4.93%
$1.89 million $2,252
Jan 3, 2024 $0.0258
-16.08%
$1.8 million $2,227
Jan 2, 2024 $0.0302
+2.06%
$2.11 million $2,272
Jan 1, 2024 $0.03
+3.54%
$2.1 million $2,244
Dec 31, 2023 $0.0287
-0.21%
$2.01 million $2,161
Dec 30, 2023 $0.0287
+1.60%
$2.01 million $2,351
Dec 29, 2023 $0.0287
-1.32%
$2.01 million $2,339
Dec 28, 2023 $0.0287
-3.24%
$2.01 million $2,098