SV7 COIN Historical Data

SV7 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0252
-0.28%
$ 1.76 million $ 1,986
Nov 11, 2023 $ 0.0256
+0.92%
$ 1.79 million $ 1,916
Nov 10, 2023 $ 0.0254
+1.75%
$ 1.78 million $ 2,095
Nov 9, 2023 $ 0.0254
+4.62%
$ 1.78 million $ 2,010
Nov 8, 2023 $ 0.0243
+0.82%
$ 1.7 million $ 1,957
Nov 7, 2023 $ 0.0245
+0.35%
$ 1.71 million $ 1,852
Nov 6, 2023 $ 0.0244
+1.54%
$ 1.71 million $ 1,739
Nov 5, 2023 $ 0.024
-1.80%
$ 1.68 million $ 1,842
Nov 4, 2023 $ 0.0245
+2.98%
$ 1.71 million $ 1,841
Nov 3, 2023 $ 0.0238
-1.91%
$ 1.66 million $ 1,836
Nov 2, 2023 $ 0.0239
-1.16%
$ 1.67 million $ 1,915
Nov 1, 2023 $ 0.0241
+2.38%
$ 1.69 million $ 1,816
Oct 31, 2023 $ 0.0239
+0.41%
$ 1.67 million $ 1,859
Oct 30, 2023 $ 0.0238
+1.40%
$ 1.67 million $ 1,872
Oct 29, 2023 $ 0.0239
+1.30%
$ 1.67 million $ 1,814
Oct 28, 2023 $ 0.0236
+2.17%
$ 1.65 million $ 1,921
Oct 27, 2023 $ 0.0234
+0.68%
$ 1.64 million $ 1,810
Oct 26, 2023 $ 0.0236
+0.59%
$ 1.65 million $ 1,760
Oct 25, 2023 $ 0.0234
+1.59%
$ 1.64 million $ 1,665
Oct 24, 2023 $ 0.0234
+4.36%
$ 1.64 million $ 1,792
Oct 23, 2023 $ 0.0227
+9.93%
$ 1.59 million $ 1,787
Oct 22, 2023 $ 0.0207
+1.62%
$ 1.45 million $ 1,591
Oct 21, 2023 $ 0.0206
+0.75%
$ 1.44 million $ 1,477
Oct 20, 2023 $ 0.0205
+3.49%
$ 1.43 million $ 1,678
Oct 19, 2023 $ 0.0198
+2.43%
$ 1.38 million $ 1,492
Oct 18, 2023 $ 0.0193
-1.73%
$ 1.35 million $ 1,455
Oct 17, 2023 $ 0.0196
+1.25%
$ 1.38 million $ 1,298
Oct 16, 2023 $ 0.0197
+6.39%
$ 1.38 million $ 1,630
Oct 15, 2023 $ 0.0188
+2.30%
$ 1.31 million $ 1,319
Oct 14, 2023 $ 0.0186
+1.64%
$ 1.3 million $ 1,309
Oct 13, 2023 $ 0.0183
-1.15%
$ 1.28 million $ 1,400
Oct 12, 2023 $ 0.0185
+1.28%
$ 1.3 million $ 1,521
Oct 11, 2023 $ 0.0183
-3.46%
$ 1.28 million $ 1,349
Oct 10, 2023 $ 0.0187
-0.93%
$ 1.31 million $ 1,368
Oct 9, 2023 $ 0.0188
-0.01%
$ 1.32 million $ 1,330
Oct 8, 2023 $ 0.0188
+0.02%
$ 1.32 million $ 1,384
Oct 7, 2023 $ 0.0191
+0.56%
$ 1.34 million $ 1,429
Oct 6, 2023 $ 0.0193
+3.28%
$ 1.35 million $ 1,462
Oct 5, 2023 $ 0.0187
-1.22%
$ 1.31 million $ 1,422
Oct 4, 2023 $ 0.0192
+2.87%
$ 1.34 million $ 1,548
Oct 3, 2023 $ 0.0189
-0.44%
$ 1.32 million $ 1,483
Oct 2, 2023 $ 0.0188
-1.21%
$ 1.31 million $ 1,428
Oct 1, 2023 $ 0.0193
+3.39%
$ 1.35 million $ 1,429
Sep 30, 2023 $ 0.0184
-1.18%
$ 1.28 million $ 1,419
Sep 29, 2023 $ 0.0186
-0.42%
$ 1.3 million $ 1,373
Sep 28, 2023 $ 0.0186
+2.54%
$ 1.31 million $ 1,416
Sep 27, 2023 $ 0.0179
-0.90%
$ 1.25 million $ 1,244
Sep 26, 2023 $ 0.0181
+1.03%
$ 1.27 million $ 1,373
Sep 25, 2023 $ 0.0179
-0.45%
$ 1.25 million $ 1,455
Sep 24, 2023 $ 0.018
-1.03%
$ 1.26 million $ 1,375