SV7 COIN Historical Data

SV7 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.0296
+2.08%
$2.07 million $2,401
Dec 26, 2023 $0.029
-1.03%
$2.03 million $2,234
Dec 25, 2023 $0.0293
+1.50%
$2.05 million $2,288
Dec 24, 2023 $0.0289
-1.23%
$2.02 million $2,178
Dec 23, 2023 $0.0298
-0.61%
$2.08 million $2,393
Dec 22, 2023 $0.03
+1.88%
$2.1 million $2,359
Dec 21, 2023 $0.0294
-1.05%
$2.06 million $2,394
Dec 20, 2023 $0.0293
+3.25%
$2.05 million $2,082
Dec 19, 2023 $0.0288
+0.61%
$2.01 million $2,402
Dec 18, 2023 $0.0286
+1.53%
$2 million $2,122
Dec 17, 2023 $0.0282
-1.83%
$1.98 million $2,091
Dec 16, 2023 $0.0288
+2.28%
$2.02 million $2,405
Dec 15, 2023 $0.0282
-2.32%
$1.97 million $2,113
Dec 14, 2023 $0.0288
+0.29%
$2.02 million $2,285
Dec 13, 2023 $0.0288
+3.48%
$2.02 million $2,267
Dec 12, 2023 $0.0283
+0.55%
$1.98 million $2,183
Dec 11, 2023 $0.0281
-5.80%
$1.97 million $2,329
Dec 10, 2023 $0.0298
+1.42%
$2.08 million $2,643
Dec 9, 2023 $0.0298
-1.05%
$2.08 million $2,248
Dec 8, 2023 $0.0305
+3.49%
$2.14 million $2,181
Dec 7, 2023 $0.0294
-2.59%
$2.06 million $2,330
Dec 6, 2023 $0.0302
+0.56%
$2.11 million $2,252
Dec 5, 2023 $0.03
+5.19%
$2.1 million $2,426
Dec 4, 2023 $0.029
+4.76%
$2.03 million $2,067
Dec 3, 2023 $0.0276
+1.25%
$1.93 million $1,949
Dec 2, 2023 $0.0272
+3.49%
$1.91 million $1,820
Dec 1, 2023 $0.0263
+0.98%
$1.84 million $1,818
Nov 30, 2023 $0.026
-0.35%
$1.82 million $2,091
Nov 29, 2023 $0.0261
+1.52%
$1.83 million $1,914
Nov 28, 2023 $0.0257
+1.43%
$1.8 million $1,840
Nov 27, 2023 $0.0254
-0.51%
$1.78 million $1,894
Nov 26, 2023 $0.0255
-2.27%
$1.79 million $1,984
Nov 25, 2023 $0.0257
-1.18%
$1.8 million $1,882
Nov 24, 2023 $0.026
+1.14%
$1.82 million $2,016
Nov 23, 2023 $0.0257
+1.08%
$1.8 million $1,990
Nov 22, 2023 $0.0255
+2.96%
$1.78 million $1,602
Nov 21, 2023 $0.0245
-3.96%
$1.71 million $2,053
Nov 20, 2023 $0.0255
+0.18%
$1.78 million $2,030
Nov 19, 2023 $0.0255
+0.76%
$1.78 million $2,069
Nov 18, 2023 $0.0249
-0.21%
$1.74 million $1,874
Nov 17, 2023 $0.0252
+2.50%
$1.77 million $1,977
Nov 16, 2023 $0.025
-4.44%
$1.75 million $1,788
Nov 15, 2023 $0.0262
+8.26%
$1.83 million $2,020
Nov 14, 2023 $0.0246
-2.52%
$1.72 million $1,902
Nov 13, 2023 $0.0249
-2.86%
$1.74 million $1,847
Nov 12, 2023 $0.0252
-0.28%
$1.76 million $1,986
Nov 11, 2023 $0.0256
+0.92%
$1.79 million $1,916
Nov 10, 2023 $0.0254
+1.75%
$1.78 million $2,095
Nov 9, 2023 $0.0254
+4.62%
$1.78 million $2,010
Nov 8, 2023 $0.0243
+0.82%
$1.7 million $1,957