SV7 COIN Historical Data

SV7 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0184
+0.23%
$ 1.29 million $ 1,407
Sep 22, 2023 $ 0.0184
+1.60%
$ 1.29 million $ 1,633
Sep 21, 2023 $ 0.0184
-1.97%
$ 1.29 million $ 1,395
Sep 20, 2023 $ 0.0185
-0.35%
$ 1.29 million $ 1,441
Sep 19, 2023 $ 0.0185
+0.06%
$ 1.3 million $ 1,556
Sep 18, 2023 $ 0.0182
-3.82%
$ 1.28 million $ 1,288
Sep 17, 2023 $ 0.0187
-1.84%
$ 1.31 million $ 1,517
Sep 16, 2023 $ 0.019
+0.42%
$ 1.33 million $ 1,497
Sep 15, 2023 $ 0.019
+0.53%
$ 1.33 million $ 1,454
Sep 14, 2023 $ 0.0189
+2.70%
$ 1.32 million $ 1,444
Sep 13, 2023 $ 0.0184
-0.06%
$ 1.29 million $ 1,359
Sep 12, 2023 $ 0.0184
+2.59%
$ 1.29 million $ 1,378
Sep 11, 2023 $ 0.0177
-4.19%
$ 1.24 million $ 1,410
Sep 10, 2023 $ 0.0185
+1.63%
$ 1.29 million $ 1,238
Sep 9, 2023 $ 0.0184
+0.05%
$ 1.29 million $ 1,467
Sep 8, 2023 $ 0.0182
-2.12%
$ 1.27 million $ 1,399
Sep 7, 2023 $ 0.0185
+1.17%
$ 1.3 million $ 1,650
Sep 6, 2023 $ 0.0183
-0.29%
$ 1.28 million $ 1,380
Sep 5, 2023 $ 0.0181
-3.92%
$ 1.27 million $ 1,259
Sep 4, 2023 $ 0.0189
-1.89%
$ 1.32 million $ 1,455
Sep 3, 2023 $ 0.0192
+0.40%
$ 1.35 million $ 1,385
Sep 2, 2023 $ 0.0192
+1.02%
$ 1.34 million $ 1,444
Sep 1, 2023 $ 0.0192
+0.89%
$ 1.35 million $ 1,485
Aug 31, 2023 $ 0.0193
-3.36%
$ 1.35 million $ 1,379
Aug 30, 2023 $ 0.02
-2.73%
$ 1.4 million $ 1,584
Aug 29, 2023 $ 0.0206
+5.96%
$ 1.44 million $ 1,503
Aug 28, 2023 $ 0.0191
-1.58%
$ 1.34 million $ 1,479
Aug 27, 2023 $ 0.0195
+0.11%
$ 1.36 million $ 1,589
Aug 26, 2023 $ 0.0194
+0.54%
$ 1.36 million $ 1,433
Aug 25, 2023 $ 0.0191
-0.67%
$ 1.33 million $ 1,348
Aug 24, 2023 $ 0.0194
-0.76%
$ 1.36 million $ 1,513
Aug 23, 2023 $ 0.0196
+1.58%
$ 1.37 million $ 1,475
Aug 22, 2023 $ 0.0193
-0.57%
$ 1.35 million $ 1,356
Aug 21, 2023 $ 0.0191
-2.19%
$ 1.34 million $ 1,554
Aug 20, 2023 $ 0.0196
+0.49%
$ 1.37 million $ 1,582
Aug 19, 2023 $ 0.0194
+0.22%
$ 1.36 million $ 1,456
Aug 18, 2023 $ 0.0194
-2.11%
$ 1.36 million $ 1,524
Aug 17, 2023 $ 0.0198
-6.98%
$ 1.39 million $ 1,659
Aug 16, 2023 $ 0.021
-2.64%
$ 1.47 million $ 1,541
Aug 15, 2023 $ 0.0216
-0.66%
$ 1.51 million $ 1,683
Aug 14, 2023 $ 0.0218
+1.84%
$ 1.52 million $ 1,706
Aug 13, 2023 $ 0.0217
-0.55%
$ 1.52 million $ 1,474
Aug 12, 2023 $ 0.0215
-7.49%
$ 1.5 million $ 1,653
Aug 11, 2023 $ 0.0229
-1.33%
$ 1.61 million $ 1,788
Aug 10, 2023 $ 0.023
-0.46%
$ 1.61 million $ 1,952
Aug 9, 2023 $ 0.0234
+0.59%
$ 1.64 million $ 1,886
Aug 8, 2023 $ 0.0235
+2.01%
$ 1.65 million $ 1,951
Aug 7, 2023 $ 0.0228
-0.74%
$ 1.59 million $ 1,872
Aug 6, 2023 $ 0.0226
+5.21%
$ 1.59 million $ 1,818
Aug 5, 2023 $ 0.0218
+1.33%
$ 1.53 million $ 1,773