SV7 COIN Historical Data

SV7 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.0245
+0.35%
$1.71 million $1,852
Nov 6, 2023 $0.0244
+1.54%
$1.71 million $1,739
Nov 5, 2023 $0.024
-1.80%
$1.68 million $1,842
Nov 4, 2023 $0.0245
+2.98%
$1.71 million $1,841
Nov 3, 2023 $0.0238
-1.91%
$1.66 million $1,836
Nov 2, 2023 $0.0239
-1.16%
$1.67 million $1,915
Nov 1, 2023 $0.0241
+2.38%
$1.69 million $1,816
Oct 31, 2023 $0.0239
+0.41%
$1.67 million $1,859
Oct 30, 2023 $0.0238
+1.40%
$1.67 million $1,872
Oct 29, 2023 $0.0239
+1.30%
$1.67 million $1,814
Oct 28, 2023 $0.0236
+2.17%
$1.65 million $1,921
Oct 27, 2023 $0.0234
+0.68%
$1.64 million $1,810
Oct 26, 2023 $0.0236
+0.59%
$1.65 million $1,760
Oct 25, 2023 $0.0234
+1.59%
$1.64 million $1,665
Oct 24, 2023 $0.0234
+4.36%
$1.64 million $1,792
Oct 23, 2023 $0.0227
+9.93%
$1.59 million $1,787
Oct 22, 2023 $0.0207
+1.62%
$1.45 million $1,591
Oct 21, 2023 $0.0206
+0.75%
$1.44 million $1,477
Oct 20, 2023 $0.0205
+3.49%
$1.43 million $1,678
Oct 19, 2023 $0.0198
+2.43%
$1.38 million $1,492
Oct 18, 2023 $0.0193
-1.73%
$1.35 million $1,455
Oct 17, 2023 $0.0196
+1.25%
$1.38 million $1,298
Oct 16, 2023 $0.0197
+6.39%
$1.38 million $1,630
Oct 15, 2023 $0.0188
+2.30%
$1.31 million $1,319
Oct 14, 2023 $0.0186
+1.64%
$1.3 million $1,309
Oct 13, 2023 $0.0183
-1.15%
$1.28 million $1,400
Oct 12, 2023 $0.0185
+1.28%
$1.3 million $1,521
Oct 11, 2023 $0.0183
-3.46%
$1.28 million $1,349
Oct 10, 2023 $0.0187
-0.93%
$1.31 million $1,368
Oct 9, 2023 $0.0188
-0.01%
$1.32 million $1,330
Oct 8, 2023 $0.0188
+0.02%
$1.32 million $1,384
Oct 7, 2023 $0.0191
+0.56%
$1.34 million $1,429
Oct 6, 2023 $0.0193
+3.28%
$1.35 million $1,462
Oct 5, 2023 $0.0187
-1.22%
$1.31 million $1,422
Oct 4, 2023 $0.0192
+2.87%
$1.34 million $1,548
Oct 3, 2023 $0.0189
-0.44%
$1.32 million $1,483
Oct 2, 2023 $0.0188
-1.21%
$1.31 million $1,428
Oct 1, 2023 $0.0193
+3.39%
$1.35 million $1,429
Sep 30, 2023 $0.0184
-1.18%
$1.28 million $1,419
Sep 29, 2023 $0.0186
-0.42%
$1.3 million $1,373
Sep 28, 2023 $0.0186
+2.54%
$1.31 million $1,416
Sep 27, 2023 $0.0179
-0.90%
$1.25 million $1,244
Sep 26, 2023 $0.0181
+1.03%
$1.27 million $1,373
Sep 25, 2023 $0.0179
-0.45%
$1.25 million $1,455
Sep 24, 2023 $0.018
-1.03%
$1.26 million $1,375
Sep 23, 2023 $0.0184
+0.23%
$1.29 million $1,407
Sep 22, 2023 $0.0184
+1.60%
$1.29 million $1,633
Sep 21, 2023 $0.0184
-1.97%
$1.29 million $1,395
Sep 20, 2023 $0.0185
-0.35%
$1.29 million $1,441
Sep 19, 2023 $0.0185
+0.06%
$1.3 million $1,556