Coinranking
SV7 COIN Historical Data
SV7
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2023 | $0.0182 | -3.82% | ||
| Sep 17, 2023 | $0.0187 | -1.84% | ||
| Sep 16, 2023 | $0.019 | +0.42% | ||
| Sep 15, 2023 | $0.019 | +0.53% | ||
| Sep 14, 2023 | $0.0189 | +2.70% | ||
| Sep 13, 2023 | $0.0184 | -0.06% | ||
| Sep 12, 2023 | $0.0184 | +2.59% | ||
| Sep 11, 2023 | $0.0177 | -4.19% | ||
| Sep 10, 2023 | $0.0185 | +1.63% | ||
| Sep 9, 2023 | $0.0184 | +0.05% | ||
| Sep 8, 2023 | $0.0182 | -2.12% | ||
| Sep 7, 2023 | $0.0185 | +1.17% | ||
| Sep 6, 2023 | $0.0183 | -0.29% | ||
| Sep 5, 2023 | $0.0181 | -3.92% | ||
| Sep 4, 2023 | $0.0189 | -1.89% | ||
| Sep 3, 2023 | $0.0192 | +0.40% | ||
| Sep 2, 2023 | $0.0192 | +1.02% | ||
| Sep 1, 2023 | $0.0192 | +0.89% | ||
| Aug 31, 2023 | $0.0193 | -3.36% | ||
| Aug 30, 2023 | $0.02 | -2.73% | ||
| Aug 29, 2023 | $0.0206 | +5.96% | ||
| Aug 28, 2023 | $0.0191 | -1.58% | ||
| Aug 27, 2023 | $0.0195 | +0.11% | ||
| Aug 26, 2023 | $0.0194 | +0.54% | ||
| Aug 25, 2023 | $0.0191 | -0.67% | ||
| Aug 24, 2023 | $0.0194 | -0.76% | ||
| Aug 23, 2023 | $0.0196 | +1.58% | ||
| Aug 22, 2023 | $0.0193 | -0.57% | ||
| Aug 21, 2023 | $0.0191 | -2.19% | ||
| Aug 20, 2023 | $0.0196 | +0.49% | ||
| Aug 19, 2023 | $0.0194 | +0.22% | ||
| Aug 18, 2023 | $0.0194 | -2.11% | ||
| Aug 17, 2023 | $0.0198 | -6.98% | ||
| Aug 16, 2023 | $0.021 | -2.64% | ||
| Aug 15, 2023 | $0.0216 | -0.66% | ||
| Aug 14, 2023 | $0.0218 | +1.84% | ||
| Aug 13, 2023 | $0.0217 | -0.55% | ||
| Aug 12, 2023 | $0.0215 | -7.49% | ||
| Aug 11, 2023 | $0.0229 | -1.33% | ||
| Aug 10, 2023 | $0.023 | -0.46% | ||
| Aug 9, 2023 | $0.0234 | +0.59% | ||
| Aug 8, 2023 | $0.0235 | +2.01% | ||
| Aug 7, 2023 | $0.0228 | -0.74% | ||
| Aug 6, 2023 | $0.0226 | +5.21% | ||
| Aug 5, 2023 | $0.0218 | +1.33% | ||
| Aug 4, 2023 | $0.0215 | -1.70% | ||
| Aug 3, 2023 | $0.0219 | +0.11% | ||
| Aug 2, 2023 | $0.0219 | -1.58% | ||
| Aug 1, 2023 | $0.0222 | +2.49% | ||
| Jul 31, 2023 | $0.0216 | -0.17% | ||