SV7 COIN Historical Data

SV7 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0215
-1.70%
$ 1.51 million $ 1,629
Aug 3, 2023 $ 0.0219
+0.11%
$ 1.53 million $ 1,832
Aug 2, 2023 $ 0.0219
-1.58%
$ 1.53 million $ 1,637
Aug 1, 2023 $ 0.0222
+2.49%
$ 1.55 million $ 1,572
Jul 31, 2023 $ 0.0216
-0.17%
$ 1.51 million $ 1,671
Jul 30, 2023 $ 0.0217
-0.37%
$ 1.52 million $ 1,600
Jul 29, 2023 $ 0.0217
-1.15%
$ 1.52 million $ 1,670
Jul 28, 2023 $ 0.022
-9.26%
$ 1.54 million $ 1,718
Jul 27, 2023 $ 0.0245
+5.74%
$ 1.72 million $ 1,668
Jul 26, 2023 $ 0.0229
-0.81%
$ 1.6 million $ 1,541
Jul 25, 2023 $ 0.0231
+0.17%
$ 1.62 million $ 1,696
Jul 24, 2023 $ 0.0231
-2.72%
$ 1.61 million $ 1,680
Jul 23, 2023 $ 0.0267
+6.74%
$ 1.87 million $ 1,926
Jul 22, 2023 $ 0.025
+0.85%
$ 1.75 million $ 1,724
Jul 21, 2023 $ 0.0251
+1.55%
$ 1.76 million $ 1,916
Jul 20, 2023 $ 0.0251
+0.83%
$ 1.75 million $ 1,848
Jul 19, 2023 $ 0.0252
-12.63%
$ 1.76 million $ 2,021
Jul 18, 2023 $ 0.0257
+1.26%
$ 1.8 million $ 2,189
Jul 17, 2023 $ 0.0253
+0.73%
$ 1.77 million $ 1,954
Jul 16, 2023 $ 0.0255
-0.02%
$ 1.78 million $ 1,792
Jul 15, 2023 $ 0.0252
+5.06%
$ 1.76 million $ 2,127
Jul 14, 2023 $ 0.024
-2.20%
$ 1.68 million $ 1,687
Jul 13, 2023 $ 0.0248
+3.38%
$ 1.74 million $ 2,104
Jul 12, 2023 $ 0.024
+0.73%
$ 1.68 million $ 1,997
Jul 11, 2023 $ 0.0239
+6.18%
$ 1.67 million $ 1,684
Jul 10, 2023 $ 0.0225
+0.78%
$ 1.58 million $ 1,586
Jul 9, 2023 $ 0.0223
-0.33%
$ 1.56 million $ 1,728
Jul 8, 2023 $ 0.0224
+6.92%
$ 1.57 million $ 1,671
Jul 7, 2023 $ 0.0209
+2.85%
$ 1.47 million $ 1,685
Jul 6, 2023 $ 0.0207
-1.64%
$ 1.45 million $ 1,628
Jul 5, 2023 $ 0.0211
+0.49%
$ 1.47 million $ 1,663
Jul 4, 2023 $ 0.0213
+0.37%
$ 1.49 million $ 1,736
Jul 3, 2023 $ 0.0215
-10.03%
$ 1.5 million $ 1,848
Jul 2, 2023 $ 0.0239
+0.13%
$ 1.67 million $ 1,890
Jul 1, 2023 $ 0.0238
+0.32%
$ 1.67 million $ 1,698
Jun 30, 2023 $ 0.0241
+1.42%
$ 1.69 million $ 1,927
Jun 29, 2023 $ 0.0238
+1.16%
$ 1.66 million $ 1,820
Jun 28, 2023 $ 0.0235
-1.90%
$ 1.64 million $ 1,796
Jun 27, 2023 $ 0.0239
+1.42%
$ 1.68 million $ 1,884
Jun 26, 2023 $ 0.0236
-1.94%
$ 1.65 million $ 1,897
Jun 25, 2023 $ 0.0241
+1.10%
$ 1.69 million $ 1,806
Jun 24, 2023 $ 0.0238
-1.66%
$ 1.67 million $ 1,708
Jun 23, 2023 $ 0.0242
+9.46%
$ 1.7 million $ 1,797
Jun 22, 2023 $ 0.0221
+0.98%
$ 1.55 million $ 1,691
Jun 21, 2023 $ 0.0219
+6.26%
$ 1.54 million $ 1,741
Jun 20, 2023 $ 0.021
+5.79%
$ 1.47 million $ 1,459
Jun 19, 2023 $ 0.0195
+0.12%
$ 1.37 million $ 1,654
Jun 18, 2023 $ 0.0195
-0.63%
$ 1.37 million $ 1,529
Jun 17, 2023 $ 0.0196
-10.19%
$ 1.37 million $ 1,580
Jun 16, 2023 $ 0.0219
-2.79%
$ 1.53 million $ 1,705