SV7 COIN Historical Data

SV7 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.0217
-0.37%
$1.52 million $1,600
Jul 29, 2023 $0.0217
-1.15%
$1.52 million $1,670
Jul 28, 2023 $0.022
-9.26%
$1.54 million $1,718
Jul 27, 2023 $0.0245
+5.74%
$1.72 million $1,668
Jul 26, 2023 $0.0229
-0.81%
$1.6 million $1,541
Jul 25, 2023 $0.0231
+0.17%
$1.62 million $1,696
Jul 24, 2023 $0.0231
-2.72%
$1.61 million $1,680
Jul 23, 2023 $0.0267
+6.74%
$1.87 million $1,926
Jul 22, 2023 $0.025
+0.85%
$1.75 million $1,724
Jul 21, 2023 $0.0251
+1.55%
$1.76 million $1,916
Jul 20, 2023 $0.0251
+0.83%
$1.75 million $1,848
Jul 19, 2023 $0.0252
-12.63%
$1.76 million $2,021
Jul 18, 2023 $0.0257
+1.26%
$1.8 million $2,189
Jul 17, 2023 $0.0253
+0.73%
$1.77 million $1,954
Jul 16, 2023 $0.0255
-0.02%
$1.78 million $1,792
Jul 15, 2023 $0.0252
+5.06%
$1.76 million $2,127
Jul 14, 2023 $0.024
-2.20%
$1.68 million $1,687
Jul 13, 2023 $0.0248
+3.38%
$1.74 million $2,104
Jul 12, 2023 $0.024
+0.73%
$1.68 million $1,997
Jul 11, 2023 $0.0239
+6.18%
$1.67 million $1,684
Jul 10, 2023 $0.0225
+0.78%
$1.58 million $1,586
Jul 9, 2023 $0.0223
-0.33%
$1.56 million $1,728
Jul 8, 2023 $0.0224
+6.92%
$1.57 million $1,671
Jul 7, 2023 $0.0209
+2.85%
$1.47 million $1,685
Jul 6, 2023 $0.0207
-1.64%
$1.45 million $1,628
Jul 5, 2023 $0.0211
+0.49%
$1.47 million $1,663
Jul 4, 2023 $0.0213
+0.37%
$1.49 million $1,736
Jul 3, 2023 $0.0215
-10.03%
$1.5 million $1,848
Jul 2, 2023 $0.0239
+0.13%
$1.67 million $1,890
Jul 1, 2023 $0.0238
+0.32%
$1.67 million $1,698
Jun 30, 2023 $0.0241
+1.42%
$1.69 million $1,927
Jun 29, 2023 $0.0238
+1.16%
$1.66 million $1,820
Jun 28, 2023 $0.0235
-1.90%
$1.64 million $1,796
Jun 27, 2023 $0.0239
+1.42%
$1.68 million $1,884
Jun 26, 2023 $0.0236
-1.94%
$1.65 million $1,897
Jun 25, 2023 $0.0241
+1.10%
$1.69 million $1,806
Jun 24, 2023 $0.0238
-1.66%
$1.67 million $1,708
Jun 23, 2023 $0.0242
+9.46%
$1.7 million $1,797
Jun 22, 2023 $0.0221
+0.98%
$1.55 million $1,691
Jun 21, 2023 $0.0219
+6.26%
$1.54 million $1,741
Jun 20, 2023 $0.021
+5.79%
$1.47 million $1,459
Jun 19, 2023 $0.0195
+0.12%
$1.37 million $1,654
Jun 18, 2023 $0.0195
-0.63%
$1.37 million $1,529
Jun 17, 2023 $0.0196
-10.19%
$1.37 million $1,580
Jun 16, 2023 $0.0219
-2.79%
$1.53 million $1,705
Jun 15, 2023 $0.0225
+0.66%
$1.57 million $1,677
Jun 14, 2023 $0.0223
-3.07%
$1.56 million $1,804
Jun 13, 2023 $0.0228
-1.16%
$1.59 million $1,701
Jun 12, 2023 $0.0228
-1.32%
$1.59 million $1,823
Jun 11, 2023 $0.0231
+0.24%
$1.62 million $1,768