SV7 COIN Historical Data

SV7 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0225
+0.66%
$ 1.57 million $ 1,677
Jun 14, 2023 $ 0.0223
-3.07%
$ 1.56 million $ 1,804
Jun 13, 2023 $ 0.0228
-1.16%
$ 1.59 million $ 1,701
Jun 12, 2023 $ 0.0228
-1.32%
$ 1.59 million $ 1,823
Jun 11, 2023 $ 0.0231
+0.24%
$ 1.62 million $ 1,768
Jun 10, 2023 $ 0.0228
-4.46%
$ 1.59 million $ 1,675
Jun 9, 2023 $ 0.0236
-0.16%
$ 1.65 million $ 1,928
Jun 8, 2023 $ 0.0239
+1.81%
$ 1.67 million $ 1,926
Jun 7, 2023 $ 0.0237
-2.06%
$ 1.66 million $ 1,734
Jun 6, 2023 $ 0.0242
-3.09%
$ 1.7 million $ 1,840
Jun 5, 2023 $ 0.0247
-5.11%
$ 1.73 million $ 1,655
Jun 4, 2023 $ 0.0264
+0.13%
$ 1.85 million $ 2,002
Jun 3, 2023 $ 0.0263
-0.45%
$ 1.84 million $ 2,046
Jun 2, 2023 $ 0.0262
+0.55%
$ 1.83 million $ 1,882
Jun 1, 2023 $ 0.026
-1.41%
$ 1.82 million $ 2,113
May 31, 2023 $ 0.0261
-1.85%
$ 1.83 million $ 2,030
May 30, 2023 $ 0.0266
-1.19%
$ 1.86 million $ 2,122
May 29, 2023 $ 0.0269
-1.72%
$ 1.88 million $ 1,950
May 28, 2023 $ 0.0274
+1.16%
$ 1.92 million $ 2,005
May 27, 2023 $ 0.0271
+8.42%
$ 1.9 million $ 1,965
May 26, 2023 $ 0.0252
+2.22%
$ 1.77 million $ 1,857
May 25, 2023 $ 0.0247
+5.84%
$ 1.73 million $ 1,923
May 24, 2023 $ 0.0233
-3.83%
$ 1.63 million $ 1,822
May 23, 2023 $ 0.024
+0.19%
$ 1.68 million $ 1,971
May 22, 2023 $ 0.0239
-13.86%
$ 1.68 million $ 1,587
May 21, 2023 $ 0.0278
-1.77%
$ 1.94 million $ 2,015
May 20, 2023 $ 0.0283
+1.99%
$ 1.98 million $ 2,038
May 19, 2023 $ 0.028
+1.20%
$ 1.96 million $ 2,126
May 18, 2023 $ 0.0279
+22.81%
$ 1.96 million $ 1,982
May 17, 2023 $ 0.0228
+1.35%
$ 1.59 million $ 1,905
May 16, 2023 $ 0.0222
-0.92%
$ 1.55 million $ 1,627
May 15, 2023 $ 0.0224
-2.78%
$ 1.57 million $ 1,720
May 14, 2023 $ 0.0227
-0.66%
$ 1.59 million $ 1,778
May 13, 2023 $ 0.0229
+3.93%
$ 1.6 million $ 1,664
May 12, 2023 $ 0.022
-2.09%
$ 1.54 million $ 1,605
May 11, 2023 $ 0.0225
-7.55%
$ 1.58 million $ 1,781
May 10, 2023 $ 0.0246
+0.04%
$ 1.72 million $ 1,838
May 9, 2023 $ 0.0246
+1.05%
$ 1.72 million $ 1,652
May 8, 2023 $ 0.0244
-8.59%
$ 1.71 million $ 1,620
May 7, 2023 $ 0.0267
-0.88%
$ 1.87 million $ 2,187
May 6, 2023 $ 0.0272
-5.92%
$ 1.91 million $ 2,128
May 5, 2023 $ 0.0292
+3.20%
$ 2.04 million $ 2,246
May 4, 2023 $ 0.0283
-0.97%
$ 1.98 million $ 2,206
May 3, 2023 $ 0.0286
+5.61%
$ 2 million $ 2,119
May 2, 2023 $ 0.0268
+1.31%
$ 1.87 million $ 1,963
May 1, 2023 $ 0.0262
-5.41%
$ 1.83 million $ 2,056
Apr 30, 2023 $ 0.0277
+0.02%
$ 1.94 million $ 2,304
Apr 29, 2023 $ 0.0277
-0.01%
$ 1.94 million $ 2,025
Apr 28, 2023 $ 0.0274
-0.18%
$ 1.92 million $ 2,241
Apr 27, 2023 $ 0.0277
+4.84%
$ 1.94 million $ 1,856