SV7 COIN Historical Data

SV7 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.0228
-4.46%
$1.59 million $1,675
Jun 9, 2023 $0.0236
-0.16%
$1.65 million $1,928
Jun 8, 2023 $0.0239
+1.81%
$1.67 million $1,926
Jun 7, 2023 $0.0237
-2.06%
$1.66 million $1,734
Jun 6, 2023 $0.0242
-3.09%
$1.7 million $1,840
Jun 5, 2023 $0.0247
-5.11%
$1.73 million $1,655
Jun 4, 2023 $0.0264
+0.13%
$1.85 million $2,002
Jun 3, 2023 $0.0263
-0.45%
$1.84 million $2,046
Jun 2, 2023 $0.0262
+0.55%
$1.83 million $1,882
Jun 1, 2023 $0.026
-1.41%
$1.82 million $2,113
May 31, 2023 $0.0261
-1.85%
$1.83 million $2,030
May 30, 2023 $0.0266
-1.19%
$1.86 million $2,122
May 29, 2023 $0.0269
-1.72%
$1.88 million $1,950
May 28, 2023 $0.0274
+1.16%
$1.92 million $2,005
May 27, 2023 $0.0271
+8.42%
$1.9 million $1,965
May 26, 2023 $0.0252
+2.22%
$1.77 million $1,857
May 25, 2023 $0.0247
+5.84%
$1.73 million $1,923
May 24, 2023 $0.0233
-3.83%
$1.63 million $1,822
May 23, 2023 $0.024
+0.19%
$1.68 million $1,971
May 22, 2023 $0.0239
-13.86%
$1.68 million $1,587
May 21, 2023 $0.0278
-1.77%
$1.94 million $2,015
May 20, 2023 $0.0283
+1.99%
$1.98 million $2,038
May 19, 2023 $0.028
+1.20%
$1.96 million $2,126
May 18, 2023 $0.0279
+22.81%
$1.96 million $1,982
May 17, 2023 $0.0228
+1.35%
$1.59 million $1,905
May 16, 2023 $0.0222
-0.92%
$1.55 million $1,627
May 15, 2023 $0.0224
-2.78%
$1.57 million $1,720
May 14, 2023 $0.0227
-0.66%
$1.59 million $1,778
May 13, 2023 $0.0229
+3.93%
$1.6 million $1,664
May 12, 2023 $0.022
-2.09%
$1.54 million $1,605
May 11, 2023 $0.0225
-7.55%
$1.58 million $1,781
May 10, 2023 $0.0246
+0.04%
$1.72 million $1,838
May 9, 2023 $0.0246
+1.05%
$1.72 million $1,652
May 8, 2023 $0.0244
-8.59%
$1.71 million $1,620
May 7, 2023 $0.0267
-0.88%
$1.87 million $2,187
May 6, 2023 $0.0272
-5.92%
$1.91 million $2,128
May 5, 2023 $0.0292
+3.20%
$2.04 million $2,246
May 4, 2023 $0.0283
-0.97%
$1.98 million $2,206
May 3, 2023 $0.0286
+5.61%
$2 million $2,119
May 2, 2023 $0.0268
+1.31%
$1.87 million $1,963
May 1, 2023 $0.0262
-5.41%
$1.83 million $2,056
Apr 30, 2023 $0.0277
+0.02%
$1.94 million $2,304
Apr 29, 2023 $0.0277
-0.01%
$1.94 million $2,025
Apr 28, 2023 $0.0274
-0.18%
$1.92 million $2,241
Apr 27, 2023 $0.0277
+4.84%
$1.94 million $1,856
Apr 26, 2023 $0.0267
+0.27%
$1.87 million $2,166
Apr 25, 2023 $0.0264
+1.70%
$1.85 million $2,016
Apr 24, 2023 $0.0256
-2.36%
$1.8 million $1,833
Apr 23, 2023 $0.0263
+1.41%
$1.84 million $1,973
Apr 22, 2023 $0.0262
+2.15%
$1.83 million $1,947