SV7 COIN Historical Data

SV7 Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0229
+3.93%
$ 1.6 million $ 1,664
May 12, 2023 $ 0.022
-2.09%
$ 1.54 million $ 1,605
May 11, 2023 $ 0.0225
-7.55%
$ 1.58 million $ 1,781
May 10, 2023 $ 0.0246
+0.04%
$ 1.72 million $ 1,838
May 9, 2023 $ 0.0246
+1.05%
$ 1.72 million $ 1,652
May 8, 2023 $ 0.0244
-8.59%
$ 1.71 million $ 1,620
May 7, 2023 $ 0.0267
-0.88%
$ 1.87 million $ 2,187
May 6, 2023 $ 0.0272
-5.92%
$ 1.91 million $ 2,128
May 5, 2023 $ 0.0292
+3.20%
$ 2.04 million $ 2,246
May 4, 2023 $ 0.0283
-0.97%
$ 1.98 million $ 2,206
May 3, 2023 $ 0.0286
+5.61%
$ 2 million $ 2,119
May 2, 2023 $ 0.0268
+1.31%
$ 1.87 million $ 1,963
May 1, 2023 $ 0.0262
-5.41%
$ 1.83 million $ 2,056
Apr 30, 2023 $ 0.0277
+0.02%
$ 1.94 million $ 2,304
Apr 29, 2023 $ 0.0277
-0.01%
$ 1.94 million $ 2,025
Apr 28, 2023 $ 0.0274
-0.18%
$ 1.92 million $ 2,241
Apr 27, 2023 $ 0.0277
+4.84%
$ 1.94 million $ 1,856
Apr 26, 2023 $ 0.0267
+0.27%
$ 1.87 million $ 2,166
Apr 25, 2023 $ 0.0264
+1.70%
$ 1.85 million $ 2,016
Apr 24, 2023 $ 0.0256
-2.36%
$ 1.8 million $ 1,833
Apr 23, 2023 $ 0.0263
+1.41%
$ 1.84 million $ 1,973
Apr 22, 2023 $ 0.0262
+2.15%
$ 1.83 million $ 1,947
Apr 21, 2023 $ 0.0257
-3.89%
$ 1.8 million $ 1,935
Apr 20, 2023 $ 0.0264
+2.79%
$ 1.85 million $ 2,152
Apr 19, 2023 $ 0.026
-2.84%
$ 1.82 million $ 1,830
Apr 18, 2023 $ 0.0271
-7.00%
$ 1.89 million $ 2,165
Apr 17, 2023 $ 0.0294
-1.38%
$ 2.06 million $ 1,924
Download