Coinranking
SV7 COIN Historical Data
SV7
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2026 | $0.0462 | +0.00% | ||
| Feb 11, 2026 | $0.0395 | -2.27% | ||
| Feb 7, 2026 | $0.0407 | +0.00% | ||
| Jan 18, 2026 | $0.0513 | +0.29% | ||
| Jan 12, 2026 | $0.0492 | -2.21% | ||
| Nov 22, 2025 | $0.0357 | +0.00% | ||
| Jul 8, 2025 | $0.0543 | +0.18% | ||
| Jul 7, 2025 | $0.0542 | -2.82% | ||
| Jul 6, 2025 | $0.0557 | +2.92% | ||
| Jul 5, 2025 | $0.0541 | -1.78% | ||
| Jul 4, 2025 | $0.0551 | -1.41% | ||
| Jul 3, 2025 | $0.0559 | +0.69% | ||
| Jul 2, 2025 | $0.0555 | +2.96% | ||
| Jul 1, 2025 | $0.0529 | -3.23% | ||
| Jun 30, 2025 | $0.0546 | -1.14% | ||
| Jun 29, 2025 | $0.0553 | +3.01% | ||
| Jun 28, 2025 | $0.0537 | -1.74% | ||
| Jun 27, 2025 | $0.0546 | +0.10% | ||
| Jun 26, 2025 | $0.0545 | +1.61% | ||
| Jun 25, 2025 | $0.0536 | +1.09% | ||
| Jun 24, 2025 | $0.053 | -1.42% | ||
| Jun 23, 2025 | $0.0538 | +6.60% | ||
| Jun 22, 2025 | $0.0504 | -3.12% | ||
| Jun 21, 2025 | $0.0518 | +0.25% | ||
| Jun 20, 2025 | $0.0517 | -3.26% | ||
| Jun 19, 2025 | $0.0534 | -0.19% | ||
| Jun 18, 2025 | $0.0534 | +2.14% | ||
| Jun 17, 2025 | $0.0524 | -3.87% | ||
| Jun 16, 2025 | $0.0545 | +3.32% | ||
| Jun 15, 2025 | $0.0528 | +0.10% | ||
| Jun 14, 2025 | $0.0527 | -0.59% | ||
| Jun 13, 2025 | $0.053 | +0.18% | ||
| Jun 12, 2025 | $0.053 | -2.55% | ||
| Jun 11, 2025 | $0.0543 | -1.45% | ||
| Jun 10, 2025 | $0.0551 | -0.01% | ||
| Jun 9, 2025 | $0.0551 | +2.17% | ||
| Jun 8, 2025 | $0.0539 | +0.11% | ||
| Jun 7, 2025 | $0.0539 | +1.24% | ||
| Jun 6, 2025 | $0.0532 | +2.75% | ||
| Jun 5, 2025 | $0.0518 | -1.00% | ||
| Jun 4, 2025 | $0.0524 | -0.59% | ||
| Jun 3, 2025 | $0.0527 | -2.37% | ||
| Jun 2, 2025 | $0.054 | +2.26% | ||
| Jun 1, 2025 | $0.0528 | +0.99% | ||
| May 31, 2025 | $0.0523 | -1.35% | ||
| May 30, 2025 | $0.0531 | +0.53% | ||
| May 29, 2025 | $0.0529 | -3.88% | ||
| May 28, 2025 | $0.055 | +0.91% | ||
| May 27, 2025 | $0.0545 | +0.59% | ||
| May 26, 2025 | $0.0515 | +0.45% | ||