SV7 COIN Historical Data

SV7 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.0429
-0.34%
$3.01 million $15
Jun 4, 7 AM $0.0426
+0.00%
$2.98 million $10
Jun 4, 6 AM $0.043
+0.00%
$3.01 million $8
Jun 4, 3 AM $0.0431
+0.00%
$3.02 million $8
Jun 4, 2 AM $0.0428
-0.95%
$3 million $7
Jun 4, 1 AM $0.0437
+0.00%
$3.06 million $5
Jun 3, 3 AM $0.0451
+0.00%
$3.16 million $11
Jun 2, 10 PM $0.0455
+0.00%
$3.18 million $11
Jun 2, 9 PM $0.0456
+0.00%
$3.19 million $10
May 31, 8 PM $0.0448
+0.00%
$3.14 million $12
May 31, 3 AM $0.0446
-3.46%
$3.12 million $15
May 30, 6 PM $0.0447
+0.00%
$3.13 million $9
May 26, 6 PM $0.0406
+0.00%
$2.84 million $1
May 23, 6 PM $0.0404
+0.00%
$2.83 million $0
Apr 23, 1 AM $0.0397
+0.00%
$2.78 million $0
Apr 1, 12 AM $0.0395
+0.00%
$2.76 million $1
Mar 13, 1 PM $0.0403
+0.00%
$2.82 million $0
Mar 8, 10 AM $0.0392
+0.00%
$2.74 million $1
Mar 1, 6 AM $0.0388
+0.00%
$2.71 million $14
Mar 1, 2 AM $0.0449
+0.00%
$3.14 million $3
Feb 17, 2 AM $0.0462
+0.00%
$3.23 million $16
Feb 11, 10 PM $0.0395
-2.27%
$2.77 million $1
Feb 7, 3 AM $0.0407
+0.00%
$2.85 million $2
Download